Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
445 JPY | -.--% | +0.23% | -9.92% |
29.01. | Karula Co.,LTD. (TSE:2789) gibt einen Aktienrückkauf von 243.000 Aktien bekannt, was 4,05% für ¥121,74 Millionen entspricht. | CI |
29.01. | Karula Co.,LTD. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 444 ¥ | 445 ¥ | 445 ¥ | 445 ¥ |
Volumen | 8 000 | 800 | 900 | 1 300 |
Veränderung | -0.22% | +0.23% | -.--% | -.--% |
Eröffnung | 445.00 | 444.00 | 445.00 | 445.00 |
Hoch | 445.00 | 445.00 | 445.00 | 445.00 |
Tief | 443.00 | 443.00 | 443.00 | 444.00 |
Performance
1 Woche | +0.23% | ||
1 Monat | +1.37% | ||
3 Monate | -3.26% | ||
6 Monate | -1.55% | ||
Laufendes Jahr | -9.92% | ||
1 Jahr | +16.19% | ||
3 Jahre | +7.49% | ||
5 Jahre | -1.55% | ||
10 Jahre | +14.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.23% | -9.92% | +16.19% | 16.32 Mio. | ||
+1.89% | +1.75% | -16.41% | -17.71% | 90.87 Mrd. | ||
+1.60% | +1.91% | -8.45% | -6.99% | 17.95 Mrd. | ||
+0.29% | +0.41% | -13.97% | -15.90% | 13.63 Mrd. | ||
-2.47% | -6.16% | +19.39% | +7.29% | 12.37 Mrd. | ||
-0.78% | +11.44% | +115.03% | - | 10.55 Mrd. | ||
+1.28% | -2.00% | -16.62% | +5.68% | 5.83 Mrd. | ||
+0.19% | -5.91% | -13.92% | -6.08% | 4.14 Mrd. | ||
-1.82% | +5.84% | -12.57% | +0.51% | 3.9 Mrd. | ||
-.--% | +2.37% | +12.99% | +8.33% | 3.8 Mrd. | ||
+1.17% | -1.08% | +4.70% | +17.63% | 3.13 Mrd. | ||
-.--% | -0.70% | -.--% | +6.00% | 2.93 Mrd. | ||
+0.16% | +2.33% | +19.47% | +49.37% | 2.33 Mrd. | ||
+0.30% | -0.98% | -7.85% | +25.76% | 2.07 Mrd. | ||
+5.06% | +2.57% | -5.13% | +58.03% | 2.06 Mrd. | ||
+3.66% | +4.31% | -22.56% | -9.95% | 1.89 Mrd. | ||
Durchschnitt | +0.66% | +1.03% | +2.76% | +9.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +1.41% | -3.06% | -8.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 445 | 100 | 1 300 |
06:57:36 | 445 | 300 | 1 200 |
06:00:18 | 445 | 100 | 900 |
03:58:36 | 445 | 200 | 800 |
03:58:36 | 445 | 100 | 600 |
02:30:16 | 445 | 100 | 500 |
02:21:25 | 445 | 200 | 400 |
02:05:21 | 444 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.92% | ||
2023 | +22.58% | ||
2022 | -2.89% | ||
2021 | -6.95% | ||
2020 | -11.16% | ||
2019 | +4.58% | ||
2018 | -4.57% | ||
2017 | +13.54% | ||
2016 | -3.28% | ||
2015 | -0.65% | ||
2014 | +13.83% | ||
2013 | +14.41% | ||
2012 | -5.60% | ||
2011 | -.--% | ||
2010 | -4.34% | ||
2009 | +6.23% | ||
2008 | -21.15% | ||
2007 | -32.17% | ||
2006 | -46.84% | ||
2005 | -19.38% | ||
2004 | +235.42% | ||
2003 | +6.67% |
- Börse
- Aktien
- A0BK93 Aktie
- Kurse Karula Co.,LTD.