Kurse Kawai Musical Instruments Manufacturing Co., Ltd.
Aktien
854526
JP3221400009
7952
Produkte für die Freizeitgestaltung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’670 JPY | +1.24% | +2.80% | +3.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3675 ¥ | 3720 ¥ | 3625 ¥ | 3670 ¥ |
Volumen | 8 900 | 7 200 | 14 400 | 13 800 |
Veränderung | +1.52% | +1.22% | -2.55% | +1.24% |
Eröffnung | 3,620.00 | 3,725.00 | 3,720.00 | 3,645.00 |
Hoch | 3,715.00 | 3,750.00 | 3,760.00 | 3,685.00 |
Tief | 3,620.00 | 3,720.00 | 3,615.00 | 3,610.00 |
Performance
1 Tag | +1.24% | ||
1 Woche | +2.80% | ||
Aktueller Monat | +2.09% | ||
1 Monat | -0.94% | ||
6 Monate | -8.71% | ||
Laufendes Jahr | +3.09% | ||
1 Jahr | +20.13% | ||
3 Jahre | +14.69% | ||
5 Jahre | +25.26% | ||
10 Jahre | +100.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Musikinstrumente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +2.80% | +3.09% | +20.13% | 200 Mio. | ||
+0.09% | +2.81% | +0.12% | -37.53% | 3.44 Mrd. | ||
-0.71% | +4.77% | -27.73% | -27.10% | 783 Mio. | ||
+0.83% | 0.00% | -3.06% | +8.93% | 747 Mio. | ||
-1.59% | +6.93% | -42.01% | -33.02% | 151 Mio. | ||
+0.23% | +0.23% | +17.80% | +6.82% | 75.59 Mio. | ||
Durchschnitt | +0.02% | +3.47% | -8.63% | -10.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +3.07% | -5.18% | -26.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’670 | 3 600 | 13 800 |
07:59:00 | 3’660 | 100 | 10 200 |
07:55:19 | 3’670 | 100 | 10 100 |
07:53:24 | 3’670 | 100 | 10 000 |
07:53:24 | 3’670 | 100 | 9 900 |
07:53:24 | 3’665 | 200 | 9 800 |
07:47:05 | 3’670 | 200 | 9 600 |
07:47:05 | 3’675 | 300 | 9 400 |
07:47:05 | 3’675 | 100 | 9 100 |
07:47:05 | 3’680 | 100 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.09% | ||
2023 | +36.87% | ||
2022 | -23.95% | ||
2021 | +10.14% | ||
2020 | -21.29% | ||
2019 | +29.77% | ||
2018 | +18.06% | ||
2017 | +11.38% | ||
2016 | +1.67% | ||
2015 | -6.54% | ||
2014 | +30.11% | ||
2013 | +16.88% | ||
2012 | +11.89% | ||
2011 | -22.28% | ||
2010 | +70.37% | ||
2009 | +28.57% | ||
2008 | -50.00% | ||
2007 | -35.88% | ||
2006 | -27.42% | ||
2005 | +132.90% | ||
2004 | +9.93% | ||
2003 | +147.37% | ||
2002 | -38.71% | ||
2001 | -27.91% | ||
2000 | -17.83% | ||
1999 | -34.03% | ||
1998 | +83.08% | ||
1997 | -63.69% | ||
1996 | -11.17% | ||
1995 | -11.82% | ||
1994 | +25.21% | ||
1993 | -12.05% | ||
1992 | -23.99% |
- Börse
- Aktien
- 854526 Aktie
- Kurse Kawai Musical Instruments Manufacturing Co., Ltd.