Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
789 JPY | +0.64% | 0.00% | -9.73% |
2023 | Infinera und Sumitomo Electric schließen Tests der optischen Technologie in Japan ab | MT |
2023 | Kawamoto Corporation meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 794 ¥ | 801 ¥ | 794 ¥ | 784 ¥ | 789 ¥ |
Volumen | 13 600 | 11 300 | 4 800 | 2 500 | 3 600 |
Veränderung | +0.63% | +0.88% | -0.87% | -1.26% | +0.64% |
Eröffnung | 790.00 | 794.00 | 796.00 | 791.00 | 782 |
Hoch | 801.00 | 804.00 | 796.00 | 791.00 | 789 |
Tief | 787.00 | 782.00 | 780.00 | 780.00 | 780 |
Performance
1 Tag | +0.64% | ||
Aktueller Monat | +1.28% | ||
1 Monat | -0.50% | ||
3 Monate | -4.48% | ||
6 Monate | -7.18% | ||
Laufendes Jahr | -9.73% | ||
1 Jahr | -16.77% | ||
3 Jahre | -33.42% | ||
5 Jahre | +103.35% | ||
10 Jahre | +135.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | 0.00% | -9.73% | -16.77% | 29.09 Mio. | ||
-0.12% | -0.07% | +9.04% | -8.50% | 27.45 Mrd. | ||
+0.37% | +0.37% | -29.43% | -58.11% | 3.13 Mrd. | ||
-2.30% | -3.87% | -18.01% | -28.12% | 2.47 Mrd. | ||
-9.49% | -11.37% | +7.75% | +4.27% | 2.25 Mrd. | ||
0.00% | +3.45% | +11.11% | +34.53% | 2.16 Mrd. | ||
+0.38% | 0.00% | -3.87% | - | 2.03 Mrd. | ||
+1.58% | +6.63% | +7.22% | -9.81% | 1.63 Mrd. | ||
+0.83% | +5.68% | +30.81% | +76.64% | 1.31 Mrd. | ||
+0.26% | +4.37% | +9.30% | -17.14% | 1.18 Mrd. | ||
-0.18% | -3.88% | -2.24% | +1.49% | 1.03 Mrd. | ||
+2.91% | +13.46% | +25.53% | +52.59% | 942 Mio. | ||
+7.05% | +18.97% | -16.98% | -26.21% | 982 Mio. | ||
-2.06% | +0.77% | -8.82% | -33.87% | 817 Mio. | ||
-5.37% | -3.55% | -10.43% | -13.55% | 779 Mio. | ||
-1.50% | -0.47% | -10.23% | -25.02% | 745 Mio. | ||
Durchschnitt | -0.42% | +0.96% | -0.56% | -4.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.67% | +3.89% | -7.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 789 | 100 | 3 600 |
07:59:41 | 789 | 200 | 3 500 |
07:34:41 | 789 | 100 | 3 300 |
07:34:41 | 789 | 100 | 3 200 |
07:34:36 | 788 | 100 | 3 100 |
07:34:36 | 787 | 200 | 3 000 |
07:34:36 | 786 | 300 | 2 800 |
07:34:36 | 785 | 200 | 2 500 |
07:34:36 | 784 | 200 | 2 300 |
07:13:05 | 782 | 100 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.30% | ||
2023 | -24.59% | ||
2022 | +16.95% | ||
2021 | -48.17% | ||
2020 | +327.74% | ||
2019 | +26.63% | ||
2018 | -11.97% | ||
2017 | +73.59% | ||
2016 | -28.04% | ||
2015 | -4.46% | ||
2014 | -25.17% | ||
2013 | +15.42% | ||
2012 | +11.46% | ||
2011 | +1.16% | ||
2010 | -14.39% | ||
2009 | -8.62% | ||
2008 | +16.05% | ||
2007 | -36.67% | ||
2006 | -13.67% | ||
2005 | +2.66% | ||
2004 | +41.04% | ||
2003 | -4.95% | ||
2002 | +17.99% | ||
2001 | -4.89% |
- Börse
- Aktien
- 621979 Aktie
- Kurse Kawamoto Corporation