Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 GBX | 0.00% | 0.00% | -10.00% |
22.03. | KCR Residential REIT plc meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
22.03. | KCR Residential REIT plc kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9 p | 9 p | 9 p | 9 p |
Volumen | 15 921 | 40 | 0 | 10 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 9.50 | 9.50 | 9.50 | 9.50 |
Hoch | 9.85 | 10.00 | 9.00 | 10.00 |
Tief | 8.13 | 10.00 | 9.00 | 10.00 |
Performance
Aktueller Monat | +5.88% | ||
3 Monate | -10.00% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | +20.00% | ||
3 Jahre | -59.09% | ||
5 Jahre | -82.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.00% | +20.00% | 4.67 Mio. | ||
+0.07% | +3.98% | +2.26% | +11.92% | 27.19 Mrd. | ||
+0.40% | +5.85% | +6.51% | +8.12% | 24.68 Mrd. | ||
+0.70% | +3.43% | +1.79% | +8.03% | 21.27 Mrd. | ||
+1.60% | +2.50% | -3.89% | -12.33% | 15.08 Mrd. | ||
+0.13% | +1.18% | -10.90% | -13.15% | 14.84 Mrd. | ||
+1.82% | +3.23% | +1.25% | +12.97% | 13.34 Mrd. | ||
-0.16% | +4.15% | -0.99% | -6.56% | 12.48 Mrd. | ||
-0.36% | -3.51% | -14.19% | -9.85% | 11.29 Mrd. | ||
+1.44% | +3.46% | +0.33% | -4.24% | 10.84 Mrd. | ||
-0.13% | +0.08% | +10.60% | +9.84% | 5.57 Mrd. | ||
+0.91% | +1.29% | -11.43% | -10.76% | 5.33 Mrd. | ||
+1.64% | +1.47% | -10.73% | -1.32% | 5.06 Mrd. | ||
+1.28% | +1.54% | +3.66% | +0.63% | 3.57 Mrd. | ||
+1.50% | +2.11% | +6.96% | -2.59% | 3.08 Mrd. | ||
-0.22% | +1.85% | +2.45% | +27.20% | 2.64 Mrd. | ||
Durchschnitt | +0.66% | +2.04% | -1.65% | +2.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.87% | -0.73% | +1.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -20.00% | ||
2022 | -21.88% | ||
2021 | -31.91% | ||
2020 | -51.55% | ||
2019 | -10.19% | ||
2018 | -36.47% | ||
2017 | +25.93% | ||
2016 | -10.00% | ||
2015 | -25.93% |
- Börse
- Aktien
- A2H6NQ Aktie
- Kurse KCR Residential REIT plc