Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’598 INR | +1.28% | +3.07% | -8.33% |
5-Tages-Kurse
Schlusskurs Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2537.1 ₹ | 2635.4 ₹ | 2636.95 ₹ | 2564.9 ₹ | 2597.7 ₹ |
Volumen | 902 | 1 436 | 1 389 | 7 981 | 350 |
Veränderung | +0.66% | +3.87% | +0.06% | -2.73% | +1.28% |
Eröffnung | 2,542.20 | 2,502.70 | 2,749.85 | 2,636.95 | 2,609.10 |
Hoch | 2,601.30 | 2,647.25 | 2,749.85 | 2,671.75 | 2,624.85 |
Tief | 2,470.45 | 2,502.70 | 2,618.00 | 2,557.00 | 2,577.70 |
Performance
1 Tag | +1.28% | ||
1 Woche | +3.07% | ||
Aktueller Monat | +5.61% | ||
1 Monat | +10.28% | ||
3 Monate | -9.53% | ||
6 Monate | +19.28% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | +134.75% | ||
3 Jahre | +708.75% | ||
5 Jahre | +429.06% | ||
10 Jahre | +3’230.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +3.07% | -8.33% | +134.75% | 391 Mio. | ||
+1.27% | +1.77% | +22.95% | +38.79% | 1.6 Mrd. | ||
+2.02% | +0.50% | +49.96% | +40.91% | 1.05 Mrd. | ||
-1.18% | +1.64% | -13.80% | +1.52% | 575 Mio. | ||
+0.99% | +15.91% | -11.30% | -11.30% | 567 Mio. | ||
+0.78% | -4.01% | -6.20% | -11.53% | 555 Mio. | ||
+0.48% | +2.95% | -18.09% | -2.22% | 165 Mio. | ||
0.00% | -4.17% | -25.81% | -12.66% | 90.7 Mio. | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.74 Mio. | ||
0.00% | -4.08% | -4.73% | +1.44% | 79.32 Mio. | ||
0.00% | -1.59% | -11.43% | -29.55% | 72.53 Mio. | ||
Durchschnitt | +0.51% | +0.98% | -2.20% | +11.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +2.18% | +11.79% | +26.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | +169.84% | ||
2022 | +13.66% | ||
2021 | +300.43% | ||
2020 | -26.51% | ||
2019 | -37.20% | ||
2018 | +46.35% | ||
2017 | +73.38% | ||
2016 | -40.43% | ||
2015 | +32.03% | ||
2014 | +240.88% | ||
2013 | -31.31% | ||
2012 | -11.86% | ||
2011 | -5.16% | ||
2010 | +410.98% | ||
2009 | +17.06% | ||
2008 | -74.04% | ||
2007 | +47.50% | ||
2006 | +38.20% | ||
2005 | +27.60% | ||
2004 | +115.50% | ||
2003 | +18.63% | ||
2002 | +52.15% | ||
2001 | 0.00% |
- Börse
- Aktien
- 532054 Aktie
- Kurse KDDL Limited