Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 HKD | -1.27% | 0.00% | -13.33% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.395 $ | 0.395 $ | 0.395 $ | 0.39 $ |
Volumen | 72 000 | 3 172 000 | 64 000 | 2 952 000 |
Veränderung | +1.28% | 0.00% | 0.00% | -1.27% |
Eröffnung | 0.39 | 0.40 | 0.39 | 0.39 |
Hoch | 0.40 | 0.40 | 0.40 | 0.39 |
Tief | 0.39 | 0.40 | 0.38 | 0.39 |
Performance
1 Tag | -1.27% | ||
Aktueller Monat | -2.50% | ||
1 Monat | -2.50% | ||
3 Monate | +1.30% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -13.33% | ||
1 Jahr | -17.89% | ||
3 Jahre | -81.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | 0.00% | -13.33% | -17.89% | 24.91 Mio. | ||
+0.84% | 0.00% | +11.95% | +11.31% | 98.12 Mrd. | ||
-1.21% | -1.75% | -6.10% | -5.48% | 17.66 Mrd. | ||
+2.21% | +7.63% | -20.02% | -44.64% | 2.24 Mrd. | ||
+1.33% | +7.22% | -8.37% | +26.30% | 1.54 Mrd. | ||
-1.15% | +12.97% | +29.63% | +23.86% | 1.23 Mrd. | ||
-0.10% | +4.08% | -35.36% | -46.04% | 735 Mio. | ||
+1.81% | +4.50% | -35.62% | -41.41% | 747 Mio. | ||
-0.21% | -2.64% | -13.36% | -35.43% | 623 Mio. | ||
-0.32% | +6.97% | +24.04% | +74.43% | 494 Mio. | ||
+0.99% | +9.89% | +17.74% | -9.40% | 493 Mio. | ||
-0.12% | +0.25% | +14.87% | +46.92% | 442 Mio. | ||
-0.79% | +13.53% | +71.49% | - | 323 Mio. | ||
+0.27% | +1.93% | -2.89% | -25.00% | 285 Mio. | ||
-15.74% | 0.00% | -21.20% | -27.30% | 226 Mio. | ||
+0.85% | +0.57% | -6.33% | -25.42% | 132 Mio. | ||
Durchschnitt | -0.79% | +2.67% | +0.45% | -6.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.16% | +8.19% | +7.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:08:25 | 0.39 | 952 000 | 2 952 000 |
07:07:44 | 0.39 | 1 000 000 | 2 000 000 |
07:06:47 | 0.39 | 600 000 | 1 000 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.33% | ||
2023 | -34.78% | ||
2022 | -43.90% | ||
2021 | -62.27% | ||
2020 | +254.35% | ||
2019 | -13.21% |
- Börse
- Aktien
- A3EEP5 Aktie
- Kurse Kelfred Holdings Limited