Kurse Kennede Electronics MFG. CO., LTD.
Aktien
002723
CNE100001S73
002723
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.98 CNY | +2.70% | +7.40% | -21.99% |
02.01. | Kennede Electronics baut erschwingliche Wohneinheiten für 31 Millionen Yuan | MT |
2023 | Kennede Electronics Einheit unterzeichnet Bauvertrag über 17 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.22 ¥ | 7.5 ¥ | 7.53 ¥ | 7.77 ¥ | 7.98 ¥ |
Volumen | 4 309 700 | 4 431 500 | 3 771 712 | 7 309 500 | 5 295 600 |
Veränderung | -2.83% | +3.88% | +0.40% | +3.19% | +2.70% |
Eröffnung | 7.43 | 7.23 | 7.45 | 7.49 | 7.92 |
Hoch | 7.53 | 7.54 | 7.60 | 7.98 | 8.09 |
Tief | 7.13 | 7.23 | 7.45 | 7.46 | 7.73 |
Performance
1 Tag | +2.70% | ||
1 Woche | +7.40% | ||
Aktueller Monat | -7.75% | ||
1 Monat | -7.64% | ||
3 Monate | -14.47% | ||
6 Monate | -21.07% | ||
Laufendes Jahr | -21.99% | ||
1 Jahr | -23.78% | ||
3 Jahre | -33.22% | ||
5 Jahre | -22.36% | ||
10 Jahre | -13.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | +7.40% | -21.99% | -23.78% | 350 Mio. | ||
+1.41% | -1.10% | +22.79% | -1.25% | 28.64 Mrd. | ||
+2.28% | +1.90% | +35.11% | +78.97% | 6.93 Mrd. | ||
+3.67% | +1.96% | +81.37% | +48.12% | 6.43 Mrd. | ||
-0.39% | -9.62% | -22.31% | -26.68% | 5.17 Mrd. | ||
-2.05% | +6.93% | +0.22% | -41.71% | 3.3 Mrd. | ||
-0.36% | +3.38% | +30.89% | +68.20% | 3.14 Mrd. | ||
+1.97% | +1.91% | +2.91% | +5.26% | 3.06 Mrd. | ||
+0.88% | -0.86% | -0.02% | -33.28% | 3.04 Mrd. | ||
+0.36% | +3.89% | -1.92% | +13.33% | 2.96 Mrd. | ||
+0.93% | -8.02% | +4.27% | -11.87% | 2.96 Mrd. | ||
+0.50% | -2.10% | +24.71% | +9.26% | 2.06 Mrd. | ||
+0.93% | -2.84% | +11.88% | -3.03% | 1.98 Mrd. | ||
-2.23% | -2.88% | -40.09% | -40.09% | 1.73 Mrd. | ||
+1.07% | -5.88% | +67.85% | +23.05% | 1.23 Mrd. | ||
+0.61% | -1.87% | -8.97% | -25.40% | 1.22 Mrd. | ||
Durchschnitt | +0.77% | -0.12% | +11.67% | +2.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -0.42% | +20.04% | +8.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.99% | ||
2023 | -26.67% | ||
2022 | -5.49% | ||
2021 | +52.50% | ||
2020 | +42.33% | ||
2019 | +5.54% | ||
2018 | -56.92% | ||
2017 | -17.07% | ||
2016 | +0.20% | ||
2015 | +92.66% | ||
2014 | +35.68% |
- Börse
- Aktien
- 002723 Aktie
- Kurse Kennede Electronics MFG. CO., LTD.