Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
237.05 EUR | +6.18% | +3.63% | -0.50% |
16.01. | Starke Richemont-Zahlen sorgen für Kauflaune | DJ |
16.01. | Aktien steigen aufgrund von Optimismus in Bezug auf US-Zinsen und starken Gewinnen | AN |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450.00 € | 20.06.2025 | 0 | 10 | 0.0570 EUR | ||||
CALL
| CALL | 500.00 € | 20.06.2025 | 0 | 100 | 0.001000 EUR | ||||
CALL
| CALL | 550.00 € | 20.06.2025 | 0 | 100 | 0.001000 EUR | ||||
CALL
| CALL | 400.00 € | 20.06.2025 | 8.64x | 0.06 | 10 | 0.1500 EUR | |||
CALL
| CALL | 420.00 € | 20.06.2025 | 0 | 100 | 0.004 / 0.026 | ||||
CALL
| CALL | 400.00 € | 20.06.2025 | 0 | 100 | 0.007 / 0.029 | ||||
CALL
| CALL | 350.00 € | 20.06.2025 | 0 | 100 | 0.022 / 0.044 | ||||
CALL
| CALL | 380.00 € | 20.06.2025 | 8.43x | 0.078 | 100 | 0.011 / 0.033 | |||
CALL
| CALL | 480.00 € | 20.06.2025 | 0 | 100 | 0.001 / 0.021 | ||||
CALL
| CALL | 450.00 € | 20.06.2025 | 0 | 100 | 0.001 / 0.023 | ||||
CALL
| CALL | 450.00 € | 18.06.2025 | 0 | 100 | 0.004000 EUR | ||||
CALL
| CALL | 400.00 € | 18.06.2025 | 0 | 100 | 0.011 / 0.016 | ||||
CALL
| CALL | 400.00 € | 20.06.2025 | 8.72x | 0.059 | 100 | 0.006000 EUR | |||
PUT
| PUT | 400.00 € | 20.06.2025 | 1.13x | -0.803 | 100 | 1.670 EUR | |||
CALL
| CALL | 320.00 € | 20.06.2025 | 7.73x | 0.176 | 100 | 0.043 / 0.065 | |||
CALL
| CALL | 550.00 € | 18.06.2025 | 0 | 100 | 0.001000 EUR | ||||
CALL
| CALL | 350.00 € | 18.06.2025 | 0 | 100 | 0.025 / 0.03 | ||||
PUT
| PUT | 350.00 € | 20.06.2025 | 1.73x | -0.838 | 100 | 1.14 / 1.15 | |||
CALL
| CALL | 350.00 € | 20.06.2025 | 8.25x | 0.113 | 10 | 0.3400 EUR | |||
CALL
| CALL | 380.00 € | 19.12.2025 | 5.96x | 0.153 | 100 | 0.05 / 0.072 | |||
CALL
| CALL | 350.00 € | 19.12.2025 | -2.1x | 1 | 100 | 0.074 / 0.096 | |||
CALL
| CALL | 450.00 € | 19.12.2025 | -1.11x | 1 | 100 | 0.021 / 0.043 | |||
CALL
| CALL | 300.00 € | 19.12.2025 | -3.77x | 1 | 100 | 0.15 / 0.17 | |||
CALL
| CALL | 400.00 € | 19.12.2025 | 6.14x | 0.127 | 100 | 0.039 / 0.061 | |||
CALL
| CALL | 320.00 € | 19.12.2025 | -2.86x | 1 | 100 | 0.11 / 0.13 | |||
CALL
| CALL | 420.00 € | 19.12.2025 | -1.3x | 1 | 100 | 0.03 / 0.052 | |||
CALL
| CALL | 300.00 € | 20.06.2025 | 0 | 100 | 0.067 / 0.089 | ||||
CALL
| CALL | 420.00 € | 21.03.2025 | 12.99x | 0.012 | 10 | 0.006 / 0.039 | |||
CALL
| CALL | 460.00 € | 21.03.2025 | 12.07x | 0.01 | 10 | 0.001 / 0.037 | |||
CALL
| CALL | 440.00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.034 | ||||
CALL
| CALL | 400.00 € | 21.03.2025 | 12.82x | 0.018 | 10 | 0.016 / 0.049 | |||
PUT
| PUT | 300.00 € | 21.03.2025 | 3.17x | -0.862 | 10 | 6.38 / 6.52 | |||
PUT
| PUT | 400.00 € | 21.03.2025 | 1.39x | -0.951 | 10 | 16.14 / 16.3 | |||
CALL
| CALL | 380.00 € | 21.03.2025 | 12.57x | 0.026 | 10 | 0.032 / 0.065 | |||
CALL
| CALL | 480.00 € | 21.03.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 350.00 € | 21.03.2025 | 0 | 10 | 11.17 / 11.33 | ||||
CALL
| CALL | 500.00 € | 21.03.2025 | 0 | 100 | 0.001000 EUR | ||||
CALL
| CALL | 450.00 € | 20.06.2025 | 8.5x | 0.039 | 100 | 0.001 / 0.021 | |||
CALL
| CALL | 480.00 € | 19.12.2025 | -0.98x | 1 | 100 | 0.0120 EUR | |||
CALL
| CALL | 500.00 € | 19.12.2025 | 6.41x | 0.062 | 100 | 0.0110 EUR | |||
- Börse
- Aktien
- 851223 Aktie
- Derivate Kering
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition