Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.38 USD | +1.76% | +2.17% | +44.52% |
19.03. | Morphic Holding ernennt Simon Cooper zum Chief Medical Officer | MT |
15.03. | Keros Therapeutics Aktien steigen nach FDA Fast Track Designation für potentielles Anämie-Medikament | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 54.19 $ | 57.86 $ | 58.62 $ | 56.39 $ | 57.46 $ |
Volumen | 261 556 | 291 970 | 211 127 | 202 915 | 67 024 |
Veränderung | -3.65% | +6.77% | +1.31% | -3.80% | +1.76% |
Eröffnung | 55.05 | 54.68 | 58.39 | 57.66 | 56.66 |
Hoch | 55.05 | 58.45 | 59.28 | 59.67 | 58.76 |
Tief | 53.24 | 53.69 | 57.49 | 56.22 | 55.83 |
Performance
1 Tag | +1.54% | ||
1 Woche | +2.17% | ||
Aktueller Monat | +1.90% | ||
1 Monat | -14.10% | ||
3 Monate | +0.42% | ||
6 Monate | +100.98% | ||
Laufendes Jahr | +44.52% | ||
1 Jahr | +24.72% | ||
3 Jahre | +1.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | +2.17% | +44.52% | +24.72% | 2.03 Mrd. | ||
+1.52% | -0.29% | -1.79% | +15.83% | 102 Mrd. | ||
+0.91% | -0.86% | +2.33% | +11.41% | 96.09 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28 Mrd. | ||
-1.14% | -0.48% | -16.93% | -21.72% | 21.4 Mrd. | ||
+0.46% | -2.12% | -8.79% | -29.65% | 18.14 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+0.63% | +7.88% | -13.80% | -40.20% | 16.09 Mrd. | ||
+0.78% | -0.44% | +5.01% | +33.01% | 13.83 Mrd. | ||
+1.36% | +3.24% | +33.02% | +2.53% | 11.97 Mrd. | ||
-3.94% | +17.66% | +311.39% | +246.11% | 8.78 Mrd. | ||
-2.48% | -5.69% | -29.20% | -36.64% | 7.96 Mrd. | ||
+1.62% | -1.48% | +11.99% | +62.62% | 7.91 Mrd. | ||
-0.22% | +1.73% | +0.53% | +36.18% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31 Mrd. | ||
-10.00% | -11.09% | -12.13% | +11.95% | 6.92 Mrd. | ||
Durchschnitt | -0.76% | +2.20% | +14.67% | +13.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.08% | +3.66% | +8.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:02:57 | 57.46 | 100 | 35 529 |
19:02:53 | 57.43 | 100 | 35 429 |
19:01:49 | 57.22 | 100 | 35 329 |
19:00:52 | 57.23 | 100 | 35 229 |
19:00:52 | 57.3 | 2 000 | 35 129 |
18:55:20 | 57.29 | 100 | 33 129 |
18:55:07 | 57.32 | 100 | 33 029 |
18:55:07 | 57.31 | 100 | 32 929 |
18:55:07 | 57.36 | 100 | 32 829 |
18:55:07 | 57.37 | 142 | 32 729 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.83% | ||
2023 | -17.20% | ||
2022 | -17.93% | ||
2021 | -17.05% | ||
2020 | +251.29% |
- Börse
- Aktien
- A2P2YF Aktie
- Kurse Keros Therapeutics, Inc.