Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.94 EUR | -0.29% | -0.86% | +2.66% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.98 € | 6.94 € | 6.96 € | 6.94 € |
Volumen | 0 | 171 | 1 186 | 44 |
Veränderung | 0.00% | -0.57% | +0.29% | -0.29% |
Eröffnung | 6.98 | 6.98 | 6.94 | 6.96 |
Hoch | 6.98 | 6.98 | 6.96 | 6.96 |
Tief | 6.98 | 6.94 | 6.94 | 6.94 |
Performance
1 Tag | -0.29% | ||
1 Woche | -0.86% | ||
Aktueller Monat | +1.17% | ||
1 Monat | +0.87% | ||
3 Monate | +3.89% | ||
6 Monate | +13.77% | ||
Laufendes Jahr | +2.66% | ||
1 Jahr | +48.29% | ||
3 Jahre | +132.89% | ||
5 Jahre | +50.22% | ||
10 Jahre | +437.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -0.86% | +2.66% | +48.29% | 118 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.12% | +1.17% | -0.21% | +30.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:48:44 | 6.94 | 40 | 44 |
14:03:36 | 6.96 | 3 | 4 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.66% | ||
2023 | +45.06% | ||
2022 | +40.79% | ||
2021 | +14.14% | ||
2020 | +2.11% | ||
2019 | -37.58% | ||
2018 | -18.60% | ||
2017 | +108.58% | ||
2016 | +25.82% | ||
2015 | +91.89% | ||
2014 | +1.83% | ||
2013 | -5.22% | ||
2012 | +16.16% | ||
2011 | -34.00% | ||
2010 | +36.36% | ||
2009 | +139.13% | ||
2008 | -80.43% | ||
2007 | -45.09% | ||
2006 | +20.56% | ||
2005 | +73.17% | ||
2004 | +58.91% | ||
2003 | +118.64% | ||
2002 | -37.89% | ||
2001 | -71.21% | ||
2000 | -56.00% |
- Börse
- Aktien
- 940112 Aktie
- Kurse Keyrus