Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.5 TWD | +0.29% | +2.06% | -11.35% |
08.03. | Kian Shen Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
08.03. | Kian Shen Corporation schlägt Bardividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 68.1 NT$ | 68.5 NT$ | 69.9 NT$ | 69.3 NT$ | 69.5 NT$ |
Volumen | 29 265 | 27 573 | 41 317 | 11 091 | 11 285 |
Veränderung | 0.00% | +0.59% | +2.04% | -0.86% | +0.29% |
Eröffnung | 68.10 | 69.40 | 69.00 | 70.00 | 69.70 |
Hoch | 68.50 | 69.40 | 70.10 | 70.10 | 69.80 |
Tief | 68.00 | 68.10 | 69.00 | 69.30 | 69.50 |
Performance
1 Tag | +0.29% | ||
1 Woche | +2.06% | ||
Aktueller Monat | -6.59% | ||
1 Monat | -5.44% | ||
3 Monate | -6.84% | ||
6 Monate | -5.83% | ||
Laufendes Jahr | -11.35% | ||
1 Jahr | +2.51% | ||
3 Jahre | -8.55% | ||
5 Jahre | +2.36% | ||
10 Jahre | +3.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +2.06% | -11.35% | +2.51% | 156 Mio. | ||
+1.07% | +0.67% | +3.72% | +2.68% | 2.95 Mrd. | ||
+0.16% | +2.37% | +5.86% | -3.88% | 2.89 Mrd. | ||
+3.42% | +1.83% | -15.59% | -39.45% | 1.91 Mrd. | ||
+1.51% | +5.45% | +5.31% | +27.18% | 1.75 Mrd. | ||
+2.47% | +4.03% | +17.02% | +31.03% | 1.62 Mrd. | ||
+1.98% | +2.70% | -8.48% | +11.05% | 879 Mio. | ||
+2.00% | -4.27% | +21.05% | +46.26% | 877 Mio. | ||
+0.56% | +0.46% | -18.46% | -9.15% | 729 Mio. | ||
-2.34% | -3.08% | +19.17% | +42.31% | 580 Mio. | ||
+0.16% | -1.52% | +16.06% | +49.41% | 561 Mio. | ||
0.00% | +1.32% | -1.28% | -5.33% | 522 Mio. | ||
-2.01% | -4.04% | +3.33% | +24.66% | 492 Mio. | ||
+5.29% | +6.45% | -2.94% | +38.26% | 418 Mio. | ||
-0.50% | +6.48% | -25.57% | -2.61% | 391 Mio. | ||
-0.91% | +0.80% | -12.96% | -20.42% | 342 Mio. | ||
Durchschnitt | +0.82% | +1.73% | -0.32% | +12.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +1.80% | +2.12% | +7.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.35% | ||
2023 | +37.54% | ||
2022 | -7.32% | ||
2021 | -9.82% | ||
2020 | +21.35% | ||
2019 | +0.72% | ||
2018 | -39.54% | ||
2017 | -17.59% | ||
2016 | +53.78% | ||
2015 | +24.52% | ||
2014 | -33.40% | ||
2013 | +102.39% | ||
2012 | +17.95% | ||
2011 | -27.78% | ||
2010 | -7.95% | ||
2009 | +449.33% | ||
2008 | -43.33% | ||
2007 | -10.66% | ||
2006 | +18.95% | ||
2005 | -4.98% | ||
2004 | -48.22% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | +61.44% |
- Börse
- Aktien
- 1525 Aktie
- Kurse Kian Shen Corporation