Kurse Kidswant Children Products Co.,Ltd.
Aktien
301078
CNE100004RZ8
301078
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.29 CNY | +2.44% | +8.82% | -23.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.85 ¥ | 5.99 ¥ | 6.07 ¥ | 6.14 ¥ | 6.29 ¥ |
Volumen | 9 048 200 | 10 321 280 | 9 480 995 | 11 054 400 | 11 056 940 |
Veränderung | +1.21% | +2.39% | +1.34% | +1.15% | +2.44% |
Eröffnung | 5.77 | 5.88 | 6.00 | 6.16 | 6.13 |
Hoch | 5.92 | 6.07 | 6.09 | 6.24 | 6.32 |
Tief | 5.63 | 5.87 | 5.91 | 6.11 | 6.08 |
Performance
1 Tag | +2.44% | ||
1 Woche | +8.82% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -3.08% | ||
3 Monate | -13.48% | ||
6 Monate | -25.56% | ||
Laufendes Jahr | -23.39% | ||
1 Jahr | -39.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +8.82% | -23.39% | -39.98% | 956 Mio. | ||
-0.08% | +1.06% | +14.48% | +19.22% | 485 Mrd. | ||
-0.75% | -1.91% | +21.40% | +14.79% | 40.05 Mrd. | ||
0.00% | +0.44% | +5.39% | +2.65% | 38.37 Mrd. | ||
-0.04% | +2.77% | +18.78% | +19.14% | 34 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.87% | 28.47 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.33% | 25.16 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.66% | 25.08 Mrd. | ||
+0.18% | +3.56% | +11.96% | +1.00% | 17.99 Mrd. | ||
-0.12% | +1.76% | +4.35% | +20.42% | 17.88 Mrd. | ||
-1.73% | +3.65% | +1.34% | -12.02% | 13.77 Mrd. | ||
+1.84% | +2.62% | +13.08% | +36.97% | 12.59 Mrd. | ||
-0.04% | +1.75% | +3.40% | -8.06% | 11.66 Mrd. | ||
+1.10% | -1.08% | -12.48% | -3.91% | 11.62 Mrd. | ||
-0.09% | +0.54% | -0.43% | +12.59% | 10.71 Mrd. | ||
+0.36% | +2.04% | +2.23% | +1.47% | 8.78 Mrd. | ||
Durchschnitt | +0.11% | +1.63% | +3.26% | +2.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.11% | +11.40% | +13.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.39% | ||
2023 | -36.60% | ||
2022 | -22.13% | ||
2021 | -28.63% |
- Börse
- Aktien
- 301078 Aktie
- Kurse Kidswant Children Products Co.,Ltd.