Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138 JPY | 0.00% | -1.41% | +4.48% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 141 ¥ | 135 ¥ | 136 ¥ | 138 ¥ | 138 ¥ |
Volumen | 142 200 | 523 900 | 705 800 | 6 178 300 | 129 000 |
Veränderung | -0.70% | -4.26% | +0.74% | +1.47% | 0.00% |
Eröffnung | 141.00 | 140.00 | 135.00 | 139.00 | 138 |
Hoch | 143.00 | 141.00 | 137.00 | 167.00 | 143 |
Tief | 140.00 | 133.00 | 127.00 | 138.00 | 138 |
Performance
1 Tag | +1.45% | ||
1 Woche | -1.41% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -2.10% | ||
3 Monate | +1.45% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | +4.48% | ||
1 Jahr | -41.18% | ||
3 Jahre | -69.03% | ||
5 Jahre | -83.19% | ||
10 Jahre | -66.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.41% | +4.48% | -41.18% | 33.8 Mio. | ||
-0.86% | -2.99% | -3.46% | +15.28% | 102 Mrd. | ||
-0.20% | -1.84% | +1.41% | +11.08% | 96.29 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.18 Mrd. | ||
+0.99% | +0.37% | -15.84% | -22.25% | 21.2 Mrd. | ||
-0.69% | -3.62% | -9.21% | -29.62% | 18.31 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.38 Mrd. | ||
-1.65% | +10.76% | -14.65% | -39.62% | 16.36 Mrd. | ||
-0.97% | -1.82% | +4.39% | +36.12% | 13.97 Mrd. | ||
-1.66% | +8.15% | +31.35% | +3.17% | 12.17 Mrd. | ||
+5.52% | +22.56% | +327.62% | +273.44% | 8.32 Mrd. | ||
-3.10% | -7.82% | -27.31% | -36.34% | 8.21 Mrd. | ||
-1.22% | -4.41% | +9.92% | +97.88% | 8.01 Mrd. | ||
-0.09% | +1.71% | +0.73% | +47.07% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.42 Mrd. | ||
-1.14% | +0.73% | -2.21% | +28.20% | 7 Mrd. | ||
Durchschnitt | -0.85% | +3.73% | +13.49% | +14.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +1.70% | +2.74% | +10.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:03:17 | 138 | 100 | 129 000 |
02:03:06 | 138 | 1 800 | 128 900 |
02:03:06 | 139 | 200 | 127 100 |
02:03:06 | 139 | 800 | 126 900 |
02:03:06 | 139 | 2 700 | 126 100 |
02:02:48 | 140 | 16 500 | 123 400 |
02:02:48 | 142 | 500 | 106 900 |
02:02:40 | 141 | 500 | 106 400 |
02:02:40 | 141 | 1 500 | 105 900 |
02:02:33 | 141 | 100 | 104 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.99% | ||
2023 | -49.81% | ||
2022 | -45.84% | ||
2021 | -0.80% | ||
2020 | -51.37% | ||
2019 | +30.36% | ||
2018 | -43.58% | ||
2017 | +68.32% | ||
2016 | +52.52% | ||
2015 | +9.73% | ||
2014 | -28.77% | ||
2013 | +70.99% | ||
2012 | +15.63% |
- Börse
- Aktien
- A1KBBJ Aktie
- Kurse Kidswell Bio Corporation