Kurse Kilburn Engineering Limited
Aktien
KLBRENG-B6
INE338F01015
KLBRENG-B6
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
389.7 INR | +5.00% | +3.29% | +40.56% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 399.8 ₹ | 383.1 ₹ | 371.15 ₹ | 389.7 ₹ |
Volumen | 130 603 | 85 323 | 81 097 | 80 301 |
Veränderung | +0.92% | -4.18% | -3.12% | +5.00% |
Eröffnung | 410.00 | 404.85 | 371.00 | 382.40 |
Hoch | 410.00 | 404.85 | 385.00 | 389.70 |
Tief | 391.05 | 379.85 | 365.75 | 370.00 |
Performance
1 Tag | +5.00% | ||
1 Woche | +3.29% | ||
Aktueller Monat | +16.31% | ||
1 Monat | +23.50% | ||
3 Monate | +42.43% | ||
6 Monate | +96.87% | ||
Laufendes Jahr | +40.56% | ||
1 Jahr | +290.68% | ||
3 Jahre | +1’712.56% | ||
5 Jahre | +899.23% | ||
10 Jahre | +1’671.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +3.29% | +40.56% | +290.68% | 195 Mio. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94 Mrd. | ||
Durchschnitt | +2.06% | +4.42% | +15.41% | +57.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.92% | +44.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:44 | 389.7 | 1 | 80 301 |
11:50:22 | 389.7 | 10 | 80 300 |
11:48:01 | 389.7 | 7 | 80 290 |
11:41:47 | 389.7 | 50 | 80 283 |
11:38:20 | 389.7 | 113 | 80 233 |
11:37:58 | 389.7 | 5 | 80 120 |
11:30:24 | 389.7 | 375 | 80 115 |
11:26:54 | 389.7 | 84 | 79 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.56% | ||
2023 | +246.13% | ||
2022 | +167.00% | ||
2021 | +57.48% | ||
2020 | -17.89% | ||
2019 | -56.31% | ||
2018 | -52.57% | ||
2017 | +93.18% | ||
2016 | -31.01% | ||
2015 | +104.63% | ||
2014 | +147.29% | ||
2013 | -17.41% | ||
2012 | -21.33% | ||
2011 | -67.90% | ||
2010 | +74.95% | ||
2009 | +225.00% | ||
2008 | -80.00% | ||
2007 | -2.98% | ||
2006 | +21.98% | ||
2005 | +118.83% | ||
2004 | +221.02% | ||
2003 | +742.00% | ||
2002 | +11.11% | ||
2001 | -55.00% | ||
2000 | -66.67% | ||
1999 | -71.70% | ||
1998 | +123.16% | ||
1997 | -52.38% | ||
1996 | +14.00% |
- Börse
- Aktien
- KLBRENG-B6 Aktie
- Kurse Kilburn Engineering Limited