Kurse Kimberly-Clark de México, S. A. B. de C. V.
Aktien
894814
MXP606941179
KIMBER A
Pflegeprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.13 MXN | -1.53% | -1.74% | -5.34% |
5-Tages-Kurse
Schlusskurs Mexican S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 37.24 $ | 36.78 $ | 36.48 $ | 36.69 $ | 36.13 $ |
Volumen | 4 011 525 | 2 921 535 | 4 105 787 | 1 805 171 | 5 251 280 |
Veränderung | +1.28% | -1.24% | -0.82% | +0.58% | -1.53% |
Eröffnung | 37.03 | 37.20 | 36.95 | 36.60 | 36.21 |
Hoch | 37.49 | 37.25 | 36.96 | 36.89 | 36.95 |
Tief | 36.21 | 36.53 | 35.96 | 36.17 | 35.70 |
Performance
1 Tag | -1.53% | ||
1 Woche | -1.74% | ||
Aktueller Monat | -6.40% | ||
1 Monat | -6.40% | ||
3 Monate | -6.06% | ||
6 Monate | +6.48% | ||
Laufendes Jahr | -5.34% | ||
1 Jahr | -11.40% | ||
3 Jahre | +0.28% | ||
5 Jahre | +8.11% | ||
10 Jahre | +7.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -1.74% | -5.34% | -11.40% | 6.49 Mrd. | ||
+0.23% | +0.70% | +10.32% | +3.38% | 382 Mrd. | ||
+0.68% | +6.99% | +8.71% | -7.03% | 129 Mrd. | ||
+0.14% | -1.49% | -16.31% | -9.07% | 62.7 Mrd. | ||
-0.45% | -0.43% | +0.37% | -40.50% | 52.62 Mrd. | ||
+1.06% | -2.66% | -11.47% | - | 36.49 Mrd. | ||
+0.45% | +1.78% | +3.21% | +10.32% | 33.44 Mrd. | ||
+0.36% | +4.14% | +9.68% | -11.72% | 17.62 Mrd. | ||
+0.26% | +3.73% | +8.06% | +32.38% | 14.93 Mrd. | ||
+0.68% | +0.66% | -8.38% | -4.84% | 10.76 Mrd. | ||
+0.02% | +5.14% | +11.78% | +79.60% | 9.21 Mrd. | ||
-0.29% | +1.45% | -7.02% | +16.03% | 6.3 Mrd. | ||
+3.79% | +0.10% | +34.69% | +34.50% | 5.76 Mrd. | ||
+9.49% | -6.79% | +44.84% | +64.46% | 5.56 Mrd. | ||
+1.15% | +3.66% | +11.69% | -36.36% | 4.5 Mrd. | ||
+0.96% | -1.44% | -17.58% | -34.01% | 2.63 Mrd. | ||
Durchschnitt | +0.96% | +0.67% | +4.83% | +5.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.36% | +5.68% | -0.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.34% | ||
2023 | +15.42% | ||
2022 | +6.64% | ||
2021 | -8.77% | ||
2020 | -9.36% | ||
2019 | +20.31% | ||
2018 | -10.04% | ||
2017 | -7.20% | ||
2016 | -7.51% | ||
2015 | +25.80% | ||
2014 | -13.46% | ||
2013 | +12.50% | ||
2012 | +31.38% | ||
2011 | -0.62% | ||
2010 | +29.32% | ||
2009 | +28.56% | ||
2008 | -4.81% | ||
2007 | -3.68% | ||
2006 | +30.74% | ||
2005 | -1.30% | ||
2004 | +33.68% | ||
2003 | +20.00% | ||
2002 | -12.73% | ||
2001 | +3.38% | ||
2000 | -28.11% | ||
1999 | +17.09% | ||
1998 | -20.00% | ||
1997 | +27.01% | ||
1996 | +33.59% | ||
1995 | +99.66% | ||
1994 | +0.17% | ||
1993 | +89.58% | ||
1992 | -36.70% |
- Börse
- Aktien
- 894814 Aktie
- Kurse Kimberly-Clark de México, S. A. B. de C. V.