Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.6 GBX | 0.00% | +0.15% | -2.26% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 129.6 p | 129.6 p | 129.6 p | 129.6 p |
Volumen | 351 | 1 164 205 | 158 345 | 0 |
Veränderung | +0.15% | 0.00% | 0.00% | 0.00% |
Eröffnung | 129.60 | 129.60 | 129.60 | 129.60 |
Hoch | 129.60 | 129.80 | 129.80 | 129.60 |
Tief | 129.42 | 129.40 | 129.60 | 129.60 |
Performance
1 Woche | +0.15% | ||
Aktueller Monat | +0.78% | ||
1 Monat | +0.93% | ||
3 Monate | -2.56% | ||
6 Monate | +21.35% | ||
Laufendes Jahr | -2.26% | ||
1 Jahr | +65.31% | ||
3 Jahre | -26.15% | ||
5 Jahre | +16.76% | ||
10 Jahre | -34.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.15% | -2.26% | +65.31% | 280 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.13% | +1.24% | -0.52% | +31.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +28.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.26% | ||
2023 | -38.04% | ||
2022 | -26.46% | ||
2021 | +104.93% | ||
2020 | +42.57% | ||
2019 | +3.00% | ||
2018 | +21.25% | ||
2017 | -37.45% | ||
2016 | -43.02% | ||
2015 | +17.76% | ||
2014 | +9.99% | ||
2013 | +69.78% | ||
2012 | +22.59% | ||
2011 | -22.97% | ||
2010 | +94.14% | ||
2009 | -32.73% | ||
2008 | -65.91% | ||
2007 | -17.97% | ||
2006 | 0.00% | ||
2005 | -21.96% | ||
2004 | -2.26% | ||
2003 | +7.43% | ||
2002 | -15.79% | ||
2001 | -10.94% | ||
2000 | -24.11% | ||
1999 | +76.18% | ||
1998 | -30.22% | ||
1997 | +6.08% | ||
1996 | +5.66% | ||
1995 | +40.37% | ||
1994 | +0.31% | ||
1993 | -1.21% | ||
1992 | +25.48% |
- Börse
- Aktien
- 882948 Aktie
- Kurse Kin and Carta plc