KING POLYTECHNIC ENGINEERING CO., LTD. Zu einer Liste hinzufügen
Kurse King Polytechnic Engineering Co., Ltd.
Aktien
6122
TW0006122005
6122
Schwere Baukonstruktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 59 TWD | -.--% |
|
-.--% | -2.32% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 59.2 NT$ | 60.1 NT$ | 59.6 NT$ | 59 NT$ | 59 NT$ |
| Volumen | 593 528 | 575 503 | 562 958 | 407 375 | 362 678 |
| Veränderung | +0.34% | +1.52% | -0.83% | -1.01% | -.--% |
| Eröffnung | 59.00 | 59.60 | 60.40 | 59.60 | 59.50 |
| Hoch | 59.70 | 60.20 | 60.40 | 60.00 | 59.50 |
| Tief | 58.90 | 59.40 | 59.40 | 58.70 | 59.00 |
Performance
| 1 Monat | -2.64% | ||
| 3 Monate | -12.20% | ||
| 6 Monate | -18.62% | ||
| Laufendes Jahr | -2.32% | ||
| 1 Jahr | +59.92% | ||
| 3 Jahre | +476.61% | ||
| 5 Jahre | +502.31% | ||
| 10 Jahre | +499.48% |
Volumen
MärkteTagesvolumen
362 678
Durchschn. Volumen 20 Tage
747 488
Durchschn. Volumen 20 Tage TWD
44 101 792.00
Durchschn. Volumen 20 Tage USD
1 358 599.80
Rekordvolumen 1
60 220 820
Rekordvolumen 2
54 180 616
Rekordvolumen 3
40 631 933
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
4 379 669 123
Marktwert (USD)
134 920 087
Umsatz (TWD)
5 313 804 000
Umsatz (USD)
163 697 046
Streubesitz
76.26 %
Streubesitz (TWD)
3 340 062 056
Streubesitz (USD)
102 893 952
Täglich gehandeltes Kapital
1.01%
Extremkurse
1 Woche
58.70
60.40
1 Monat
58.0063.80
Laufendes Jahr
54.9073.80
1 Jahr
35.4477.30
3 Jahre
9.6677.30
5 Jahre
9.4277.30
10 Jahre
4.9877.30
Indikatoren
Gleitender Durchschnitt 5 Tage
59.38
Gleitender Durchschnitt 20 Tage
59.89
Gleitender Durchschnitt 50 Tage
62.95
Gleitender Durchschnitt 100 Tage
63.19
Kursdifferenz / (MMA5)
+0.64%
Kursdifferenz / (MMA20)
+1.51%
Kursdifferenz / (MMA50)
+6.69%
Kursdifferenz / (MMA100)
+7.10%
STIM
RSI 9 Tage
42.25
RSI 14 Tage
41.90
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -2.32% | +59.92% | 135 Mio. | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81 Mrd. | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4 Mrd. | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39 Mrd. | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36 Mrd. | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8 Mrd. | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92 Mrd. | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74 Mrd. | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27 Mrd. | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07 Mrd. | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14 Mrd. | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64 Mrd. | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73 Mrd. | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05 Mrd. | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89 Mrd. | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66 Mrd. | ||
| Durchschnitt | -0.07% | -1.42% | +19.41% | +31.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.22% | +16.13% | +30.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.32% | ||
| 2023 | +263.81% | ||
| 2022 | +38.98% | ||
| 2021 | +7.26% | ||
| 2020 | -6.22% | ||
| 2019 | +61.64% | ||
| 2018 | -31.76% | ||
| 2017 | +16.73% | ||
| 2016 | +51.90% | ||
| 2015 | -41.86% | ||
| 2014 | -1.31% | ||
| 2013 | -9.84% | ||
| 2012 | -12.41% | ||
| 2011 | -22.76% | ||
| 2010 | -0.74% | ||
| 2009 | +120.18% | ||
| 2008 | -20.29% | ||
| 2007 | +23.59% | ||
| 2006 | +0.45% | ||
| 2005 | +15.43% | ||
| 2004 | +9.30% | ||
| 2003 | -4.44% | ||
| 2002 | -34.72% | ||
| 2001 | +42.31% | ||
| 2000 | -42.93% |
- Börse
- Aktien
- 6122 Aktie
- Kurse King Polytechnic Engineering Co., Ltd.
