Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.16 HKD | -3.33% | 0.00% | -8.66% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.2 $ | 1.2 $ | 1.2 $ | 1.16 $ |
Volumen | 120 000 | 0 | 304 000 | 142 000 |
Veränderung | +3.45% | 0.00% | 0.00% | -3.33% |
Eröffnung | 1.19 | 1.20 | 1.20 | 1.16 |
Hoch | 1.20 | 1.20 | 1.28 | 1.16 |
Tief | 1.19 | 1.20 | 1.13 | 1.16 |
Performance
1 Tag | -3.33% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -3.33% | ||
3 Monate | -14.07% | ||
6 Monate | -0.85% | ||
Laufendes Jahr | -8.66% | ||
1 Jahr | -20.00% | ||
3 Jahre | -3.33% | ||
5 Jahre | -31.76% | ||
10 Jahre | -8.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Natürliche Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | 0.00% | -8.66% | -20.00% | 91.35 Mio. | ||
-6.29% | -6.88% | -25.13% | -37.92% | 367 Mio. | ||
-0.20% | -8.01% | -15.56% | +19.99% | 348 Mio. | ||
+6.38% | +11.94% | +11.11% | -38.78% | 268 Mio. | ||
+9.98% | +9.79% | +100.94% | +350.11% | 110 Mio. | ||
-2.86% | -11.11% | -69.37% | -53.74% | 104 Mio. | ||
+1.56% | -0.89% | -34.70% | -66.33% | 87.21 Mio. | ||
-0.37% | +15.60% | +65.63% | +86.47% | 85.36 Mio. | ||
-0.55% | +5.28% | +31.94% | +140.77% | 79.99 Mio. | ||
+0.75% | +3.88% | +1.52% | -37.38% | 72.53 Mio. | ||
-5.88% | -23.81% | -76.00% | -83.22% | 54.1 Mio. | ||
Durchschnitt | -0.07% | +0.14% | -1.66% | +23.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.36% | -4.44% | +11.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.16 | 10 000 | 132 000 |
07:11:47 | 1.16 | 12 000 | 122 000 |
07:11:26 | 1.16 | 20 000 | 110 000 |
07:11:26 | 1.16 | 10 000 | 90 000 |
07:11:01 | 1.16 | 40 000 | 80 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.66% | ||
2023 | -10.56% | ||
2022 | +22.41% | ||
2021 | -10.08% | ||
2020 | -26.70% | ||
2019 | +38.58% | ||
2018 | +33.68% | ||
2017 | -6.86% | ||
2016 | -41.04% | ||
2015 | +46.61% | ||
2014 | -24.36% | ||
2013 | +108.00% | ||
2012 | +8.70% | ||
2011 | -10.39% | ||
2010 | +110.96% | ||
2009 | +7.35% | ||
2008 | -66.00% | ||
2007 | -43.82% | ||
2006 | -21.93% |
- Börse
- Aktien
- A0LF44 Aktie
- Kurse Kingdom Holdings Limited