KINGSGATE CONSOLIDATED LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.615 AUD | 0.00% |
|
-0.92% | +17.45% |
| 04.04. | KINGSGATE CONSOLIDATED LIMITED : Bewertung von Canaccord Genuity kaufen | ZM |
| 26.03. | Kingsgate entdeckt Goldmineralisierung in der Chatree Goldmine in Thailand | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.57 $ | 1.52 $ | 1.615 $ | 1.615 $ |
| Volumen | 929 413 | 719 046 | 596 240 | 935 962 |
| Veränderung | -3.68% | -3.18% | +6.25% | 0.00% |
| Eröffnung | 1.64 | 1.54 | 1.54 | 1.61 |
| Hoch | 1.66 | 1.59 | 1.62 | 1.65 |
| Tief | 1.57 | 1.51 | 1.54 | 1.59 |
Performance
| 1 Woche | -0.92% | ||
| Aktueller Monat | +32.38% | ||
| 1 Monat | +36.29% | ||
| 3 Monate | +26.17% | ||
| 6 Monate | +49.54% | ||
| Laufendes Jahr | +17.45% | ||
| 1 Jahr | +13.73% | ||
| 3 Jahre | +81.46% | ||
| 5 Jahre | +509.43% | ||
| 10 Jahre | +66.49% |
Volumen
MärkteTagesvolumen
935 962
Geschätztes Tagesvolumen
935 962
Durchschn. Volumen 20 Tage
991 882
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage AUD
1 601 889.43
Durchschn. Volumen 20 Tage USD
1 046 354.18
Rekordvolumen 1
25 092 070
Rekordvolumen 2
13 845 000
Rekordvolumen 3
12 692 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
415 597 012
Marktwert (USD)
271 467 968
Umsatz (AUD)
0
Umsatz (USD)
0
Mitarbeiterzahl
574
Umsatz / Mitarbeiter (AUD)
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
87.41 %
Streubesitz (AUD)
363 275 291
Streubesitz (USD)
237 291 420
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
1.51
1.66
1 Monat
1.181.66
Laufendes Jahr
1.131.66
1 Jahr
1.051.66
3 Jahre
0.672.40
5 Jahre
0.242.40
10 Jahre
0.132.40
Indikatoren
Gleitender Durchschnitt 5 Tage
1.58
Gleitender Durchschnitt 20 Tage
1.43
Gleitender Durchschnitt 50 Tage
1.33
Gleitender Durchschnitt 100 Tage
1.32
Kursdifferenz / (MMA5)
-2.17%
Kursdifferenz / (MMA20)
-11.44%
Kursdifferenz / (MMA50)
-17.74%
Kursdifferenz / (MMA100)
-18.27%
STIM
RSI 9 Tage
65.38
RSI 14 Tage
63.97
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | +17.45% | +13.73% | 271 Mio. | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
| +4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08 Mrd. | ||
| Durchschnitt | +1.45% | +1.00% | +13.63% | +8.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.88% | +10.12% | +3.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1.QHwG3qwooy2JDElxuFJxFfkI6enzLd75EUvmyYr63WU.dkkxltpRjk_qRDsn_wUGds9wnrOBV-nKfT-8i_ycp1UXNW2kznj8Q_BgGA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:10:43 | 1.615 | 1 | 935 640 |
| 08:10:43 | 1.615 | 334 | 935 639 |
| 08:10:43 | 1.615 | 2 556 | 935 305 |
| 08:10:43 | 1.615 | 2 593 | 932 749 |
| 08:10:43 | 1.615 | 1 419 | 930 156 |
| 08:10:43 | 1.615 | 8 877 | 928 737 |
| 08:10:43 | 1.615 | 1 220 | 919 860 |
| 08:10:43 | 1.615 | 4 076 | 918 640 |
| 08:10:43 | 1.615 | 1 490 | 914 564 |
| 08:10:43 | 1.615 | 428 | 913 074 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.45% | ||
| 2023 | -20.29% | ||
| 2022 | -11.08% | ||
| 2021 | +112.02% | ||
| 2020 | +117.86% | ||
| 2019 | +162.50% | ||
| 2018 | -60.00% | ||
| 2017 | +40.35% | ||
| 2016 | -22.97% | ||
| 2015 | -43.94% | ||
| 2014 | -29.03% | ||
| 2013 | -78.86% | ||
| 2012 | -22.81% | ||
| 2011 | -47.61% | ||
| 2010 | +18.13% | ||
| 2009 | +160.17% | ||
| 2008 | -23.87% | ||
| 2007 | +10.71% | ||
| 2006 | -8.70% | ||
| 2005 | +87.76% | ||
| 2004 | -36.20% | ||
| 2003 | +2.40% | ||
| 2002 | +197.62% | ||
| 2001 | +61.54% | ||
| 2000 | +11.43% | ||
| 1999 | +55.56% | ||
| 1998 | -22.41% | ||
| 1997 | -6.45% | ||
| 1996 | +143.14% | ||
| 1995 | +112.50% | ||
| 1994 | -65.72% | ||
| 1993 | +169.24% | ||
| 1992 | +85.73% |
- Börse
- Aktien
- 905456 Aktie
- Kurse Kingsgate Consolidated Limited
