Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.92 USD | +1.73% | +6.33% | +2.51% |
23.04. | Kiniksa Pharmaceuticals Q1 Verlust weitet sich aus, Umsatz steigt | MT |
23.04. | Transcript : Kiniksa Pharmaceuticals, Ltd., Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.095 $ | 17.68 $ | 17.86 $ | 17.61 $ | 17.96 $ |
Volumen | 361 220 | 611 899 | 443 785 | 477 277 | 140 041 |
Veränderung | +1.09% | +3.42% | +1.02% | -1.40% | +1.73% |
Eröffnung | 17.10 | 17.10 | 18.21 | 17.71 | 17.84 |
Hoch | 17.43 | 18.14 | 18.61 | 18.11 | 18.05 |
Tief | 16.87 | 17.04 | 17.64 | 17.50 | 17.45 |
Performance
1 Tag | +1.76% | ||
1 Woche | +6.33% | ||
Aktueller Monat | -8.87% | ||
1 Monat | -9.96% | ||
3 Monate | -1.32% | ||
6 Monate | +18.68% | ||
Laufendes Jahr | +2.51% | ||
1 Jahr | +61.26% | ||
3 Jahre | +6.39% | ||
5 Jahre | +11.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +6.33% | +2.51% | +61.26% | 1.25 Mrd. | ||
-0.17% | +0.85% | -2.28% | +22.99% | 103 Mrd. | ||
-0.96% | -1.36% | +0.72% | +13.70% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.73% | +0.74% | -17.14% | -20.93% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
+2.86% | +18.82% | -14.67% | -37.45% | 15.52 Mrd. | ||
-1.81% | +2.60% | +2.79% | +31.84% | 13.86 Mrd. | ||
+1.46% | +11.83% | +34.09% | +5.74% | 12.04 Mrd. | ||
+1.46% | -2.54% | -25.19% | -33.75% | 8.08 Mrd. | ||
-0.55% | -2.96% | +8.00% | +77.94% | 7.82 Mrd. | ||
+0.83% | +0.60% | +0.15% | +51.27% | 7.64 Mrd. | ||
+7.09% | +15.45% | +293.44% | +274.53% | 7.59 Mrd. | ||
+0.66% | +5.40% | -1.06% | +28.64% | 6.94 Mrd. | ||
+0.93% | -3.38% | -21.82% | +75.74% | 6.79 Mrd. | ||
Durchschnitt | +1.31% | +1.87% | +13.18% | +30.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.19% | +2.31% | +15.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:34:43 | 17.96 | 100 | 93 681 |
21:34:11 | 17.96 | 100 | 93 581 |
21:34:01 | 17.96 | 100 | 93 481 |
21:34:01 | 17.96 | 100 | 93 381 |
21:34:01 | 17.96 | 158 | 93 281 |
21:34:01 | 17.96 | 100 | 93 123 |
21:34:01 | 17.96 | 200 | 93 023 |
21:34:01 | 17.96 | 200 | 92 823 |
21:34:01 | 17.96 | 100 | 92 623 |
21:34:01 | 17.96 | 100 | 92 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.40% | ||
2023 | +17.09% | ||
2022 | +27.27% | ||
2021 | -33.39% | ||
2020 | +59.76% | ||
2019 | -60.63% | ||
2018 | +44.27% |
- Börse
- Aktien
- A2JMVJ Aktie
- Kurse Kiniksa Pharmaceuticals, Ltd.