Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.09 BRL | -4.15% | -6.21% | +3.92% |
26.04. | Transcript : Klabin S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
25.04. | Klabin S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.87 R$ | 23.58 R$ | 23.25 R$ | 23.09 R$ |
Volumen | 3 505 800 | 3 412 100 | 5 323 500 | 4 930 800 |
Veränderung | -0.91% | -1.21% | -1.40% | -0.69% |
Eröffnung | 23.98 | 23.87 | 23.38 | 23.27 |
Hoch | 24.02 | 24.02 | 23.39 | 23.48 |
Tief | 23.54 | 23.51 | 23.02 | 23.03 |
Performance
1 Tag | -4.15% | ||
1 Woche | -6.21% | ||
Aktueller Monat | -8.59% | ||
1 Monat | -8.19% | ||
3 Monate | +5.29% | ||
6 Monate | +4.95% | ||
Laufendes Jahr | +3.92% | ||
1 Jahr | +25.83% | ||
3 Jahre | -21.14% | ||
5 Jahre | +35.66% | ||
10 Jahre | +102.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.15% | -6.21% | +3.92% | +25.83% | 4.98 Mrd. | ||
+0.93% | -3.91% | +6.10% | +29.66% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +60.99% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | +2.48% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +24.80% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +13.18% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +13.48% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +10.42% | 8.28 Mrd. | ||
+1.95% | -2.03% | -2.74% | -20.72% | 7.86 Mrd. | ||
0.00% | -5.19% | +10.64% | +11.62% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -5.42% | 5.55 Mrd. | ||
-0.50% | +0.78% | -1.82% | +10.31% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +3.34% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +5.70% | 2.67 Mrd. | ||
+1.79% | -2.56% | -9.95% | -21.70% | 2.43 Mrd. | ||
Durchschnitt | +0.35% | -1.27% | +0.64% | +8.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.74% | +2.62% | +14.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:33 | 23.09 | 1 000 | 4 930 800 |
22:07:33 | 23.09 | 1 000 | 4 929 800 |
22:07:33 | 23.09 | 5 500 | 4 928 800 |
22:07:33 | 23.09 | 500 | 4 923 300 |
22:07:33 | 23.09 | 500 | 4 922 800 |
22:07:33 | 23.09 | 700 | 4 922 300 |
22:07:33 | 23.09 | 3 700 | 4 921 600 |
22:07:33 | 23.09 | 100 | 4 917 900 |
22:07:33 | 23.09 | 3 000 | 4 917 800 |
22:07:33 | 23.09 | 700 | 4 914 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.92% | ||
2023 | +11.27% | ||
2022 | -22.17% | ||
2021 | -3.06% | ||
2020 | +43.78% | ||
2019 | +15.93% | ||
2018 | -9.77% | ||
2017 | -0.68% | ||
2016 | -24.43% | ||
2015 | +60.73% | ||
2014 | +24.23% |
- Börse
- Aktien
- 529978 Aktie
- A1XDPY Aktie
- Kurse Klabin S.A.