Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’400 JPY | +1.45% | -0.71% | +19.76% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1413 ¥ | 1411 ¥ | 1380 ¥ | 1400 ¥ |
Volumen | 2 800 | 700 | 1 900 | 1 000 |
Veränderung | -0.91% | -0.14% | -2.20% | +1.45% |
Eröffnung | 1,414.00 | 1,423.00 | 1,382.00 | 1,375.00 |
Hoch | 1,431.00 | 1,423.00 | 1,397.00 | 1,400.00 |
Tief | 1,340.00 | 1,411.00 | 1,353.00 | 1,371.00 |
Performance
1 Tag | +1.45% | ||
1 Woche | -0.71% | ||
1 Monat | +4.01% | ||
3 Monate | +11.11% | ||
6 Monate | +16.38% | ||
Laufendes Jahr | +19.76% | ||
1 Jahr | +20.38% | ||
3 Jahre | -8.30% | ||
5 Jahre | +29.23% | ||
10 Jahre | +92.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | -0.71% | +19.76% | +20.38% | 20.03 Mio. | ||
-0.04% | -0.17% | +0.66% | +6.45% | 70.83 Mrd. | ||
+0.89% | +1.14% | +3.98% | +66.21% | 59.98 Mrd. | ||
-1.37% | -2.64% | +27.87% | +55.39% | 40.95 Mrd. | ||
-0.35% | -1.23% | +17.05% | -4.58% | 32.47 Mrd. | ||
-0.17% | -0.17% | +9.81% | +25.25% | 28.85 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.60% | 21.05 Mrd. | ||
-1.75% | -2.52% | +80.41% | +135.78% | 18.59 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.86% | 18.46 Mrd. | ||
+0.64% | -0.63% | +35.06% | +0.64% | 17.02 Mrd. | ||
-0.12% | -1.71% | +13.40% | -16.94% | 15.15 Mrd. | ||
+0.87% | +1.69% | +5.51% | +19.32% | 14.51 Mrd. | ||
-0.93% | -0.19% | +9.41% | -19.31% | 12.84 Mrd. | ||
+1.01% | +1.01% | +29.78% | +32.05% | 11.96 Mrd. | ||
-2.35% | -4.38% | +59.16% | +121.21% | 11.94 Mrd. | ||
+1.72% | -1.87% | -5.51% | +11.90% | 11.69 Mrd. | ||
Durchschnitt | +0.02% | -1.12% | +20.79% | +28.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.90% | +16.26% | +30.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:10 | 1’400 | 100 | 1 000 |
07:00:53 | 1’395 | 100 | 900 |
06:27:27 | 1’395 | 100 | 800 |
06:25:29 | 1’393 | 100 | 700 |
06:25:21 | 1’392 | 100 | 600 |
04:09:28 | 1’392 | 100 | 500 |
04:08:20 | 1’381 | 200 | 400 |
02:58:13 | 1’371 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.76% | ||
2023 | +14.16% | ||
2022 | -6.48% | ||
2021 | -5.47% | ||
2020 | -10.09% | ||
2019 | +30.66% | ||
2018 | +8.31% | ||
2017 | +21.92% | ||
2016 | +8.74% | ||
2015 | -6.79% | ||
2014 | +7.80% | ||
2013 | +7.89% | ||
2012 | +34.75% | ||
2011 | +8.46% | ||
2010 | -38.10% | ||
2009 | -1.87% | ||
2008 | -48.31% | ||
2007 | +12.81% | ||
2006 | -7.09% | ||
2005 | +6.76% | ||
2004 | -13.75% | ||
2003 | +4.89% | ||
2002 | -12.98% | ||
2001 | -0.21% | ||
2000 | -34.13% | ||
1999 | -20.56% |
- Börse
- Aktien
- 566319 Aktie
- Kurse Koatsu Kogyo Co.,Ltd.