KOITO MANUFACTURING CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’074 JPY | -6.32% |
|
-6.87% | -5.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2203 ¥ | 2235.5 ¥ | 2213.5 ¥ | 2073.5 ¥ |
| Volumen | 2 024 400 | 1 616 300 | 2 210 700 | 4 823 100 |
| Veränderung | -2.22% | +1.48% | -0.98% | -6.32% |
| Eröffnung | 2,254.50 | 2,184.00 | 2,241.50 | 2,100.00 |
| Hoch | 2,275.00 | 2,241.00 | 2,258.50 | 2,144.00 |
| Tief | 2,197.50 | 2,172.50 | 2,205.50 | 2,039.00 |
Performance
| 1 Tag | -6.32% | ||
| 1 Woche | -6.87% | ||
| Aktueller Monat | -18.21% | ||
| 1 Monat | +3.13% | ||
| 3 Monate | -11.26% | ||
| 6 Monate | -5.66% | ||
| Laufendes Jahr | -5.64% | ||
| 1 Jahr | -14.53% | ||
| 3 Jahre | -39.55% | ||
| 5 Jahre | -37.36% | ||
| 10 Jahre | +113.54% |
Volumen
MärkteTagesvolumen
4 823 100
Geschätztes Tagesvolumen
4 823 100
Durchschn. Volumen 20 Tage
1 999 340
Tagesvolumen-Verhältnis
2.41
Durchschn. Volumen 20 Tage JPY
4 145 631 490.00
Durchschn. Volumen 20 Tage USD
26 171 371.60
Rekordvolumen 1
30 706 000
Rekordvolumen 2
16 708 000
Rekordvolumen 3
15 412 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
642 185 234 437
Marktwert (USD)
4 054 115 385
Umsatz (JPY)
950 295 000 000
Umsatz (USD)
5 999 212 335
Mitarbeiterzahl
23 488
Umsatz / Mitarbeiter (JPY)
40 458 745
Umsatz / Mitarbeiter (USD)
255 416
Streubesitz
75.69 %
Streubesitz (JPY)
486 190 004 394
Streubesitz (USD)
3 069 317 498
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
2 039.00
2 275.00
1 Monat
2 010.002 535.00
Laufendes Jahr
1 836.002 535.00
1 Jahr
1 836.002 866.00
3 Jahre
1 836.003 710.00
5 Jahre
1 278.504 155.00
10 Jahre
1 041.504 190.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 195.70
Gleitender Durchschnitt 20 Tage
2 319.08
Gleitender Durchschnitt 50 Tage
2 095.68
Gleitender Durchschnitt 100 Tage
2 154.75
Kursdifferenz / (MMA5)
+5.89%
Kursdifferenz / (MMA20)
+11.84%
Kursdifferenz / (MMA50)
+1.07%
Kursdifferenz / (MMA100)
+3.92%
STIM
RSI 9 Tage
43.84
RSI 14 Tage
48.97
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -6.32% | -6.87% | -5.64% | -14.53% | 4.05 Mrd. | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09 Mrd. | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
| Durchschnitt | +0.73% | +1.07% | +8.08% | +26.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.65% | +11.94% | +29.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c.gBShrCgGrYOacJjBRcFIn77gAkDk1eq6gvPgF2zN9IU.5FH-50tP68T9OuylFbQY6u-uNy-ygY7C7sezWhr_vs76LfbWWzTIsa8-9w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’074 | 658 300 | 4 823 100 |
| 07:59:56 | 2’072 | 100 | 4 164 800 |
| 07:59:52 | 2’072 | 100 | 4 164 700 |
| 07:59:50 | 2’069 | 100 | 4 164 600 |
| 07:59:50 | 2’070 | 400 | 4 164 500 |
| 07:59:50 | 2’070 | 2 900 | 4 164 100 |
| 07:59:47 | 2’070 | 200 | 4 161 200 |
| 07:59:46 | 2’072 | 100 | 4 161 000 |
| 07:59:46 | 2’072 | 200 | 4 160 900 |
| 07:59:46 | 2’072 | 2 200 | 4 160 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.64% | ||
| 2023 | +10.59% | ||
| 2022 | -34.75% | ||
| 2021 | -13.25% | ||
| 2020 | +37.65% | ||
| 2019 | -10.21% | ||
| 2018 | -28.28% | ||
| 2017 | +27.95% | ||
| 2016 | +23.55% | ||
| 2015 | +35.22% | ||
| 2014 | +84.60% | ||
| 2013 | +60.82% | ||
| 2012 | +15.56% | ||
| 2011 | -14.96% | ||
| 2010 | -14.13% | ||
| 2009 | +169.40% | ||
| 2008 | -64.02% | ||
| 2007 | -14.89% | ||
| 2006 | -1.05% | ||
| 2005 | +96.32% | ||
| 2004 | +42.00% | ||
| 2003 | +59.31% | ||
| 2002 | -0.49% | ||
| 2001 | -12.77% | ||
| 2000 | -17.40% | ||
| 1999 | +18.79% | ||
| 1998 | -7.88% | ||
| 1997 | -32.90% | ||
| 1996 | +10.56% | ||
| 1995 | -12.38% | ||
| 1994 | +10.34% | ||
| 1993 | -3.85% | ||
| 1992 | -69.84% |
- Börse
- Aktien
- 863693 Aktie
- Kurse Koito Manufacturing Co., Ltd.
