Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38’100 KRW | +0.26% | +9.64% | -14.38% |
29.03. | CJ Onstyle und Kolon Industries schließen exklusiven Vertriebsvertrag für Premium-Kühlfaser-Marke | MT |
28.02. | Kolon Industries erleidet im 4. Quartal einen Verlust | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 35750 ₩ | 36600 ₩ | 36550 ₩ | 38000 ₩ | 38100 ₩ |
Volumen | 58 099 | 86 320 | 73 070 | 251 524 | 166 852 |
Veränderung | +2.88% | +2.38% | -0.14% | +3.97% | +0.26% |
Eröffnung | 35,100.00 | 35,650.00 | 37,300.00 | 36,500.00 | 38,200.00 |
Hoch | 35,800.00 | 36,900.00 | 37,350.00 | 38,400.00 | 38,500.00 |
Tief | 35,050.00 | 35,500.00 | 36,500.00 | 36,250.00 | 37,300.00 |
Performance
1 Tag | +0.26% | ||
1 Woche | +9.64% | ||
Aktueller Monat | +1.87% | ||
3 Monate | -5.81% | ||
6 Monate | -8.96% | ||
Laufendes Jahr | -14.38% | ||
1 Jahr | -16.54% | ||
3 Jahre | -42.62% | ||
5 Jahre | -15.80% | ||
10 Jahre | -43.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +9.64% | -14.38% | -16.54% | 806 Mio. | ||
+2.35% | +3.23% | +12.24% | -9.02% | 6.7 Mrd. | ||
-0.12% | +2.52% | +4.92% | +46.73% | 3.55 Mrd. | ||
-0.75% | +3.11% | +9.64% | +30.92% | 2.38 Mrd. | ||
-0.51% | -0.57% | +20.29% | +191.06% | 2.31 Mrd. | ||
+0.33% | +0.84% | -6.53% | +4.34% | 1.97 Mrd. | ||
+0.03% | +2.26% | +13.43% | +2.02% | 1.85 Mrd. | ||
-1.42% | +4.65% | +5.33% | +77.45% | 1.78 Mrd. | ||
-0.60% | +4.76% | +22.32% | +30.77% | 1.68 Mrd. | ||
-0.18% | -0.90% | +29.04% | +132.49% | 1.64 Mrd. | ||
+1.74% | +3.93% | +5.81% | +5.68% | 1.62 Mrd. | ||
+1.22% | -4.61% | +20.11% | +27.67% | 1.24 Mrd. | ||
+0.22% | +2.04% | -10.71% | -19.93% | 1.16 Mrd. | ||
+9.91% | +8.65% | +9.81% | +65.59% | 1.13 Mrd. | ||
+1.87% | +2.46% | -2.88% | -6.71% | 1.11 Mrd. | ||
+0.75% | +0.75% | -15.64% | -14.58% | 1.09 Mrd. | ||
Durchschnitt | +0.94% | +2.15% | +6.42% | +34.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +2.24% | +8.65% | +34.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.38% | ||
2023 | +8.14% | ||
2022 | -41.96% | ||
2021 | +72.72% | ||
2020 | -17.49% | ||
2019 | -13.18% | ||
2018 | -35.62% | ||
2017 | +20.27% | ||
2016 | +17.83% | ||
2015 | +29.89% | ||
2014 | -11.61% | ||
2013 | -14.13% | ||
2012 | +0.63% | ||
2011 | -14.11% | ||
2010 | +68.07% |
- Börse
- Aktien
- A120110 Aktie
- Kurse Kolon Industries, Inc.