Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’257 JPY | +0.40% | +3.03% | +8.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1245 ¥ | 1248 ¥ | 1252 ¥ | 1257 ¥ |
Volumen | 15 800 | 28 800 | 26 900 | 30 300 |
Veränderung | +0.89% | +0.24% | +0.32% | +0.40% |
Eröffnung | 1,244.00 | 1,253.00 | 1,249.00 | 1,256.00 |
Hoch | 1,248.00 | 1,257.00 | 1,255.00 | 1,257.00 |
Tief | 1,237.00 | 1,241.00 | 1,244.00 | 1,237.00 |
Performance
1 Tag | +0.40% | ||
1 Woche | +3.03% | ||
Aktueller Monat | -2.56% | ||
1 Monat | -0.48% | ||
3 Monate | +1.78% | ||
6 Monate | +13.04% | ||
Laufendes Jahr | +8.64% | ||
1 Jahr | +23.84% | ||
3 Jahre | +24.46% | ||
5 Jahre | +28.79% | ||
10 Jahre | +78.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +3.03% | +8.64% | +23.84% | 204 Mio. | ||
+6.88% | +7.09% | +12.87% | +49.14% | 40.33 Mrd. | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +107.73% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +88.44% | 19.09 Mrd. | ||
-0.03% | -2.86% | +4.28% | +37.36% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +73.53% | 9.84 Mrd. | ||
+1.31% | +0.91% | -2.57% | +24.42% | 9.32 Mrd. | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +44.65% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +15.25% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +80.27% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +55.09% | 5.47 Mrd. | ||
+2.53% | +7.78% | -11.61% | -45.41% | 5.15 Mrd. | ||
+1.05% | +2.63% | +18.98% | +76.63% | 5.12 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.67 Mrd. | ||
Durchschnitt | +1.65% | +2.10% | +9.71% | +41.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.70% | +2.89% | +10.47% | +50.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’257 | 7 900 | 30 300 |
07:59:50 | 1’255 | 500 | 22 400 |
07:59:17 | 1’254 | 100 | 21 900 |
07:59:17 | 1’254 | 100 | 21 800 |
07:58:09 | 1’253 | 200 | 21 700 |
07:51:29 | 1’251 | 300 | 21 500 |
07:51:20 | 1’253 | 100 | 21 200 |
07:50:44 | 1’253 | 300 | 21 100 |
07:49:51 | 1’255 | 100 | 20 800 |
07:47:55 | 1’253 | 200 | 20 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.64% | ||
2023 | +16.63% | ||
2022 | -1.00% | ||
2021 | -11.41% | ||
2020 | -0.96% | ||
2019 | +16.17% | ||
2018 | -9.73% | ||
2017 | +28.42% | ||
2016 | +10.70% | ||
2015 | -8.59% | ||
2014 | +12.63% | ||
2013 | +61.04% | ||
2012 | -6.10% | ||
2011 | +69.95% | ||
2010 | +7.22% | ||
2009 | +2.27% | ||
2008 | -16.98% | ||
2007 | -35.76% | ||
2006 | -28.52% | ||
2005 | +65.87% | ||
2004 | +59.05% | ||
2003 | +22.09% | ||
2002 | -17.31% | ||
2001 | +40.54% | ||
2000 | -35.65% | ||
1999 | +4.36% | ||
1998 | +11.76% | ||
1997 | -56.88% | ||
1996 | +38.78% | ||
1995 | -13.53% |
- Börse
- Aktien
- 916644 Aktie
- Kurse Kondotec Inc.