Kurse Kontrol Technologies Corp. NEO Exchange
Aktien
A2APX6
CA50050C1077
KNR
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 CAD | +3.70% | -5.08% | +33.33% |
5-Tages-Kurse
Schlusskurs NEO Exchange19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.295 $ | 0.29 $ | 0.265 $ | 0.27 $ | 0.28 $ |
Volumen | 114 087 | 57 871 | 59 850 | 39 530 | 49 067 |
Veränderung | -3.28% | -1.69% | -8.62% | +1.89% | +3.70% |
Eröffnung | 0.32 | 0.30 | 0.29 | 0.29 | 0.29 |
Hoch | 0.32 | 0.30 | 0.29 | 0.29 | 0.30 |
Tief | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 |
Performance
1 Tag | +3.70% | ||
1 Woche | -5.08% | ||
Aktueller Monat | +9.80% | ||
1 Monat | +30.23% | ||
3 Monate | +3.70% | ||
6 Monate | +21.74% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | -28.21% | ||
3 Jahre | -86.67% | ||
5 Jahre | -64.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | -5.08% | +33.33% | -28.21% | 11.84 Mio. | ||
+2.46% | +4.32% | +13.33% | -14.75% | 20.12 Mrd. | ||
+5.90% | +6.98% | +57.08% | -13.41% | 15.74 Mrd. | ||
+3.21% | -1.72% | -27.87% | -58.09% | 6.15 Mrd. | ||
+4.05% | +4.52% | -26.32% | -56.50% | 2.78 Mrd. | ||
-1.65% | -4.39% | -30.79% | -56.44% | 2.16 Mrd. | ||
+3.85% | +10.03% | -26.19% | -39.48% | 1.88 Mrd. | ||
+2.13% | +1.10% | -23.12% | -32.59% | 1.18 Mrd. | ||
+0.80% | +1.97% | +2.81% | +54.59% | 1.06 Mrd. | ||
-0.38% | +8.99% | +98.65% | - | 974 Mio. | ||
0.00% | -5.80% | +29.58% | +28.97% | 914 Mio. | ||
+0.19% | +0.75% | -9.56% | -31.37% | 907 Mio. | ||
+9.51% | +5.51% | -27.43% | -64.37% | 756 Mio. | ||
+2.38% | +10.38% | -0.31% | -26.91% | 506 Mio. | ||
+0.31% | -4.44% | - | - | 404 Mio. | ||
+10.24% | +18.06% | -52.84% | -56.12% | 296 Mio. | ||
Durchschnitt | +2.92% | +3.46% | +0.69% | -28.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.44% | +4.47% | +15.52% | -23.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -42.47% | ||
2022 | -82.28% | ||
2021 | -31.33% | ||
2020 | +383.87% | ||
2019 | -6.06% | ||
2018 | -26.67% | ||
2017 | +50.00% | ||
2016 | +179.07% |
- Börse
- Aktien
- A2APX6 Aktie
- A2APX6 Aktie
- Kurse Kontrol Technologies Corp.