Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
254.9 INR | -1.96% | -0.97% | +5.59% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 261.05 ₹ | 262.5 ₹ | 260 ₹ | 254.9 ₹ |
Volumen | 30 530 | 21 167 | 11 244 | 30 186 |
Veränderung | +0.35% | +0.56% | -0.95% | -1.96% |
Eröffnung | 262.00 | 262.90 | 262.40 | 261.95 |
Hoch | 265.75 | 270.15 | 264.10 | 263.00 |
Tief | 260.25 | 260.80 | 258.35 | 253.05 |
Performance
1 Tag | -1.96% | ||
1 Woche | -0.97% | ||
Aktueller Monat | -1.35% | ||
1 Monat | +3.20% | ||
3 Monate | -0.33% | ||
6 Monate | +19.62% | ||
Laufendes Jahr | +5.59% | ||
1 Jahr | +64.77% | ||
3 Jahre | +54.02% | ||
5 Jahre | +547.78% | ||
10 Jahre | +749.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -0.97% | +5.59% | +64.77% | 147 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.09% | +0.81% | +3.31% | +8.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:07 | 254.9 | 50 | 30 186 |
11:59:54 | 255.9 | 1 | 30 136 |
11:59:46 | 254.6 | 15 | 30 135 |
11:59:07 | 254.8 | 16 | 30 120 |
11:58:57 | 254.8 | 19 | 30 104 |
11:58:49 | 255 | 20 | 30 085 |
11:58:39 | 255 | 30 | 30 065 |
11:58:34 | 255 | 11 | 30 035 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.59% | ||
2023 | +60.08% | ||
2022 | -53.40% | ||
2021 | +132.64% | ||
2020 | +345.83% | ||
2019 | -19.90% | ||
2018 | -42.68% | ||
2017 | +29.92% | ||
2016 | -30.22% | ||
2015 | +46.39% | ||
2014 | +156.64% | ||
2013 | -5.67% | ||
2012 | +60.84% | ||
2011 | -63.42% | ||
2010 | +19.83% | ||
2009 | +233.33% | ||
2008 | -77.94% | ||
2007 | +9.83% | ||
2006 | -24.72% | ||
2005 | -28.37% | ||
2004 | -17.78% | ||
2003 | +124.66% | ||
2002 | -3.49% | ||
2001 | -74.57% | ||
2000 | -13.14% | ||
1999 | +130.26% | ||
1998 | -6.81% |
- Börse
- Aktien
- A144DK Aktie
- Kurse Kopran Limited