Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.7 TRY | +6.45% | +4.90% | +29.94% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 94.95 ₺ | 94.95 ₺ | 94.6 ₺ | 100.7 ₺ |
Volumen | 1 026 453 | 688 030 | 714 483 | 2 918 362 |
Veränderung | -1.09% | 0.00% | -0.37% | +6.45% |
Eröffnung | 96.00 | 95.30 | 94.95 | 94.70 |
Hoch | 97.00 | 95.65 | 95.40 | 101.90 |
Tief | 94.10 | 94.10 | 93.70 | 94.70 |
Performance
1 Tag | +6.45% | ||
1 Woche | +4.90% | ||
Aktueller Monat | +13.85% | ||
1 Monat | +18.75% | ||
3 Monate | +22.13% | ||
6 Monate | +17.92% | ||
Laufendes Jahr | +29.94% | ||
1 Jahr | +48.53% | ||
3 Jahre | +347.16% | ||
5 Jahre | +735.68% | ||
10 Jahre | +2’606.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.45% | +4.90% | +29.94% | +48.53% | 603 Mio. | ||
+0.07% | -5.53% | -2.61% | +34.80% | 2.87 Mrd. | ||
+1.27% | +0.72% | -25.40% | -48.12% | 1.33 Mrd. | ||
0.00% | 0.00% | -1.79% | +5.26% | 1.19 Mrd. | ||
+3.44% | +5.40% | -10.86% | +5.40% | 883 Mio. | ||
+1.20% | +4.32% | +8.68% | -3.70% | 836 Mio. | ||
-0.55% | +0.49% | -3.08% | +11.48% | 796 Mio. | ||
-8.16% | -18.84% | +25.39% | +28.16% | 795 Mio. | ||
-2.99% | 0.00% | +11.29% | +5.34% | 481 Mio. | ||
-0.23% | +2.31% | -19.49% | -12.82% | 419 Mio. | ||
-0.94% | +2.32% | +8.99% | +88.91% | 416 Mio. | ||
+0.92% | +4.32% | +10.97% | +7.91% | 331 Mio. | ||
+1.40% | +3.94% | -23.48% | -16.67% | 306 Mio. | ||
+2.26% | +4.62% | -14.59% | +5.93% | 306 Mio. | ||
-3.20% | +14.59% | +90.99% | +90.99% | 282 Mio. | ||
-0.70% | -7.20% | +147.67% | +331.88% | 246 Mio. | ||
Durchschnitt | +0.01% | +1.73% | +14.54% | +36.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.42% | +3.72% | +20.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:21 | 100.7 | 68 | 2 918 362 |
17:09:21 | 100.7 | 43 | 2 918 294 |
17:09:17 | 100.7 | 74 | 2 918 251 |
17:09:17 | 100.7 | 2 | 2 918 177 |
17:09:17 | 100.7 | 100 | 2 918 175 |
17:09:17 | 100.7 | 824 | 2 918 075 |
17:08:59 | 100.7 | 1 000 | 2 917 251 |
17:08:26 | 100.7 | 100 | 2 916 251 |
17:08:04 | 100.7 | 200 | 2 916 151 |
17:08:03 | 100.7 | 50 | 2 915 951 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.94% | ||
2023 | -19.86% | ||
2022 | +206.98% | ||
2021 | +102.57% | ||
2020 | +18.88% | ||
2019 | +33.74% | ||
2018 | +27.51% | ||
2017 | +18.73% | ||
2016 | +37.45% | ||
2015 | +8.29% | ||
2014 | +55.56% | ||
2013 | -28.28% | ||
2012 | +17.17% | ||
2011 | -8.54% | ||
2010 | +45.20% | ||
2009 | +93.80% | ||
2008 | -64.56% | ||
2007 | -5.21% | ||
2006 | -17.60% | ||
2005 | +82.75% | ||
2004 | +9.91% | ||
2003 | +52.97% | ||
2002 | -39.33% | ||
2001 | +12.50% | ||
2000 | -15.49% | ||
1999 | +398.60% | ||
1998 | -1.11% | ||
1997 | +99.23% | ||
1996 | +210.72% | ||
1995 | +81.23% | ||
1994 | +163.58% | ||
1993 | +285.78% | ||
1992 | -55.79% | ||
1991 | +83.40% | ||
1990 | -43.87% |
- Börse
- Aktien
- 909942 Aktie
- Kurse Kordsa Teknik Tekstil