Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
454’500 KRW | +0.44% | -3.71% | -8.73% |
10.04. | Korea Zinc beendet Geschäftspartnerschaft mit Youngpoong inmitten eines Managementstreits | MT |
10.04. | Hüttenpreise brechen ein, da das Angebot der Zinkminen schwankt: Andy Home | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 471000 ₩ | 461500 ₩ | 455500 ₩ | 452500 ₩ | 454500 ₩ |
Volumen | 31 964 | 39 719 | 54 268 | 27 363 | 16 392 |
Veränderung | -0.21% | -2.02% | -1.30% | -0.66% | +0.44% |
Eröffnung | 476,500.00 | 467,500.00 | 462,500.00 | 454,500.00 | 455,500.00 |
Hoch | 477,000.00 | 471,500.00 | 464,500.00 | 456,500.00 | 456,000.00 |
Tief | 468,000.00 | 460,500.00 | 453,000.00 | 450,500.00 | 451,500.00 |
Performance
1 Tag | +0.44% | ||
1 Woche | -3.71% | ||
Aktueller Monat | +0.55% | ||
1 Monat | +1.00% | ||
3 Monate | -1.62% | ||
6 Monate | -1.94% | ||
Laufendes Jahr | -8.73% | ||
1 Jahr | -12.26% | ||
3 Jahre | +3.77% | ||
5 Jahre | +2.13% | ||
10 Jahre | +41.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -3.71% | -8.73% | -12.26% | 6.9 Mrd. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +35.46% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -0.22% | 8.86 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1 Mrd. | ||
+4.15% | -1.87% | +14.26% | +7.85% | 4.05 Mrd. | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4 Mrd. | ||
+2.22% | +2.56% | +6.81% | -16.70% | 2.74 Mrd. | ||
Durchschnitt | +2.54% | +0.69% | +19.41% | +48.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.01% | +1.58% | +23.41% | +40.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.73% | ||
2023 | -11.70% | ||
2022 | +10.37% | ||
2021 | +27.27% | ||
2020 | -5.53% | ||
2019 | -1.73% | ||
2018 | -12.27% | ||
2017 | +3.79% | ||
2016 | +1.28% | ||
2015 | +16.23% | ||
2014 | +26.89% | ||
2013 | -21.48% | ||
2012 | +33.22% | ||
2011 | +9.95% | ||
2010 | +35.54% | ||
2009 | +179.07% | ||
2008 | -43.98% | ||
2007 | +32.22% | ||
2006 | +93.53% | ||
2005 | +60.38% | ||
2004 | +1.27% | ||
2003 | +74.44% | ||
2002 | -10.00% | ||
2001 | +76.21% | ||
2000 | -60.52% | ||
1999 | +4.55% | ||
1998 | +264.72% | ||
1997 | -52.88% | ||
1996 | -15.79% | ||
1995 | -16.30% | ||
1994 | +31.98% | ||
1993 | +53.57% | ||
1992 | +12.00% |
- Börse
- Aktien
- A010130 Aktie
- Kurse Korea Zinc Inc.