Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
882 JPY | -1.56% | -2.54% | -18.93% |
11.04. | Koshidaka Holdings Co., Ltd. revidiert Gewinnprognose für das Gesamtjahr 2024 | CI |
11.04. | Japanische Aktien stürzen nach unerwartet hoher US-Inflation ab | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 911 ¥ | 923 ¥ | 896 ¥ | 882 ¥ |
Volumen | 406 300 | 388 000 | 577 600 | 826 300 |
Veränderung | -1.62% | +1.32% | -2.93% | -1.56% |
Eröffnung | 935.00 | 915.00 | 921.00 | 882.00 |
Hoch | 935.00 | 934.00 | 922.00 | 882.00 |
Tief | 911.00 | 912.00 | 896.00 | 856.00 |
Performance
1 Tag | -1.56% | ||
1 Woche | -2.54% | ||
Aktueller Monat | -6.47% | ||
1 Monat | -6.17% | ||
3 Monate | -11.89% | ||
6 Monate | -16.40% | ||
Laufendes Jahr | -18.93% | ||
1 Jahr | -25.13% | ||
3 Jahre | +59.21% | ||
5 Jahre | -43.10% | ||
10 Jahre | +129.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -2.54% | -18.93% | -25.13% | 457 Mio. | ||
+0.66% | +0.99% | -4.45% | +15.46% | 3.66 Mrd. | ||
+0.06% | +6.42% | -21.15% | -21.88% | 2.65 Mrd. | ||
+1.47% | -1.60% | -17.30% | -17.88% | 1.75 Mrd. | ||
+0.88% | -1.00% | -18.25% | -32.75% | 1.16 Mrd. | ||
+0.47% | -1.09% | +17.10% | -9.39% | 1.08 Mrd. | ||
+1.84% | -10.81% | +42.33% | +43.13% | 924 Mio. | ||
+3.28% | +6.78% | -5.97% | -23.64% | 891 Mio. | ||
-3.01% | 0.00% | +5.46% | +107.47% | 787 Mio. | ||
+0.80% | -6.38% | +25.09% | -11.92% | 767 Mio. | ||
-0.43% | +9.59% | -1.27% | -2.11% | 751 Mio. | ||
-0.37% | +0.56% | -4.11% | -25.45% | 749 Mio. | ||
+2.24% | +3.94% | +12.09% | +42.92% | 733 Mio. | ||
+0.85% | +8.00% | -30.28% | -25.53% | 716 Mio. | ||
-2.96% | +2.81% | +8.86% | - | 681 Mio. | ||
+0.82% | -3.41% | +37.42% | +21.33% | 545 Mio. | ||
Durchschnitt | +0.32% | -0.03% | +1.66% | +2.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.65% | -2.58% | +0.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 882 | 49 800 | 826 300 |
07:59:56 | 881 | 200 | 776 500 |
07:59:50 | 879 | 200 | 776 300 |
07:59:50 | 880 | 1 000 | 776 100 |
07:59:22 | 880 | 200 | 775 100 |
07:59:20 | 880 | 600 | 774 900 |
07:59:14 | 880 | 300 | 774 300 |
07:59:14 | 880 | 100 | 774 000 |
07:59:11 | 879 | 100 | 773 900 |
07:59:09 | 879 | 100 | 773 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.93% | ||
2023 | +9.68% | ||
2022 | +61.83% | ||
2021 | +38.06% | ||
2020 | -73.09% | ||
2019 | +25.19% | ||
2018 | -0.15% | ||
2017 | +166.13% | ||
2016 | -9.20% | ||
2015 | +24.22% | ||
2014 | +19.46% | ||
2013 | +45.94% | ||
2012 | +2.02% | ||
2011 | +132.02% | ||
2010 | +88.19% | ||
2009 | +118.31% | ||
2008 | -26.55% | ||
2007 | -63.67% |
- Börse
- Aktien
- A0MWBA Aktie
- Kurse Koshidaka Holdings Co., Ltd.