Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.03 PKR | +0.07% | -3.98% | -4.92% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.76 ₨ | 27.24 ₨ | 27.17 ₨ | 27.01 ₨ | 27.03 ₨ |
Volumen | 2 439 268 | 1 475 991 | 2 931 085 | 980 419 | 1 187 043 |
Veränderung | -1.39% | -1.87% | -0.26% | -0.59% | +0.07% |
Eröffnung | 28.01 | 27.80 | 27.45 | 27.26 | 27.03 |
Hoch | 28.04 | 27.98 | 27.45 | 27.26 | 27.19 |
Tief | 27.60 | 27.15 | 26.95 | 27.00 | 26.88 |
Performance
1 Tag | +0.07% | ||
1 Woche | -3.98% | ||
Aktueller Monat | -0.59% | ||
1 Monat | -0.84% | ||
3 Monate | -9.02% | ||
6 Monate | +23.14% | ||
Laufendes Jahr | -4.92% | ||
1 Jahr | +12.25% | ||
3 Jahre | -30.66% | ||
5 Jahre | -36.25% | ||
10 Jahre | -54.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -3.98% | -4.92% | +12.25% | 85.44 Mio. | ||
-2.00% | -1.41% | +18.36% | +0.20% | 17.24 Mrd. | ||
-3.03% | +1.27% | -10.11% | -20.79% | 12.67 Mrd. | ||
-0.70% | -4.11% | +46.81% | +133.65% | 12.56 Mrd. | ||
-1.87% | -2.47% | +36.88% | +40.53% | 11.68 Mrd. | ||
+1.88% | +0.39% | +20.23% | +1.18% | 5.32 Mrd. | ||
+1.92% | +6.00% | -1.85% | -0.40% | 4.63 Mrd. | ||
+0.97% | -0.72% | +26.33% | +24.25% | 4.33 Mrd. | ||
-2.05% | +3.24% | -1.55% | -24.51% | 3.64 Mrd. | ||
+1.33% | -0.19% | +9.41% | -14.26% | 3.5 Mrd. | ||
-0.87% | -2.29% | +15.54% | +3.95% | 3.16 Mrd. | ||
0.00% | +0.08% | +18.18% | +35.42% | 3.02 Mrd. | ||
-0.80% | -0.69% | +38.18% | +51.49% | 2.71 Mrd. | ||
0.00% | +4.47% | +8.09% | -7.43% | 1.97 Mrd. | ||
-1.40% | -0.70% | -2.76% | +2.92% | 1.16 Mrd. | ||
-1.48% | +0.76% | +4.72% | -2.21% | 682 Mio. | ||
Durchschnitt | -0.50% | -0.24% | +13.85% | +14.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -1.14% | +18.90% | +23.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.92% | ||
2023 | +6.68% | ||
2022 | -17.62% | ||
2021 | +18.93% | ||
2020 | -13.73% | ||
2019 | -36.37% | ||
2018 | -8.26% | ||
2017 | -31.37% | ||
2016 | -2.84% | ||
2015 | +2.61% | ||
2014 | +27.84% | ||
2013 | +25.03% | ||
2012 | +19.53% | ||
2011 | +1.57% | ||
2010 | -11.31% | ||
2009 | +45.34% | ||
2008 | -34.86% | ||
2007 | +19.04% | ||
2006 | -16.08% | ||
2005 | +11.62% |
- Börse
- Aktien
- KAPCO Aktie
- Kurse Kot Addu Power Company Limited