Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
996 KRW | -5.23% | -7.26% | -15.69% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1088 ₩ | 1082 ₩ | 1068 ₩ | 1051 ₩ | 996 ₩ |
Volumen | 308 031 | 297 530 | 259 909 | 276 532 | 404 731 |
Veränderung | +1.30% | -0.55% | -1.29% | -1.59% | -5.23% |
Eröffnung | 1,075.00 | 1,096.00 | 1,090.00 | 1,072.00 | 1,050.00 |
Hoch | 1,108.00 | 1,114.00 | 1,095.00 | 1,081.00 | 1,090.00 |
Tief | 1,075.00 | 1,076.00 | 1,068.00 | 1,050.00 | 996.00 |
Performance
1 Tag | -5.23% | ||
1 Woche | -7.26% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -3.77% | ||
3 Monate | -10.70% | ||
6 Monate | -45.12% | ||
Laufendes Jahr | -15.69% | ||
1 Jahr | -52.24% | ||
3 Jahre | -77.13% | ||
5 Jahre | -85.38% | ||
10 Jahre | -96.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.23% | -7.26% | -15.69% | -52.24% | 21.08 Mio. | ||
-0.39% | +5.91% | +10.97% | +41.52% | 15.09 Mrd. | ||
+0.53% | +6.22% | -0.39% | +79.26% | 11.49 Mrd. | ||
-0.01% | +6.56% | +8.55% | +79.22% | 10.77 Mrd. | ||
-1.40% | +1.96% | +11.67% | +23.56% | 8.79 Mrd. | ||
+6.76% | +12.25% | +8.16% | -17.09% | 5.67 Mrd. | ||
+4.57% | -8.65% | -5.67% | -5.83% | 4.67 Mrd. | ||
-0.95% | +12.82% | +17.09% | +57.14% | 2.03 Mrd. | ||
+2.17% | +2.48% | +27.91% | +40.13% | 1.87 Mrd. | ||
-1.06% | -8.37% | -25.15% | -52.55% | 1.34 Mrd. | ||
+0.77% | -0.63% | +25.90% | -24.92% | 1.14 Mrd. | ||
+2.26% | -2.58% | -8.66% | -27.35% | 1.03 Mrd. | ||
+0.74% | +2.26% | -4.75% | -6.87% | 197 Mio. | ||
+5.19% | +5.59% | +24.29% | +65.17% | 194 Mio. | ||
+10.24% | +17.71% | +3.20% | -38.75% | 175 Mio. | ||
+2.90% | +5.97% | +2.90% | +42.00% | 82.32 Mio. | ||
Durchschnitt | +1.69% | +3.20% | +5.02% | +12.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +4.60% | +7.02% | +39.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.69% | ||
2023 | -36.07% | ||
2022 | -35.26% | ||
2021 | -23.79% | ||
2020 | +1.70% | ||
2019 | -44.20% | ||
2018 | -2.14% | ||
2017 | -62.34% | ||
2016 | -32.05% | ||
2015 | +22.71% | ||
2014 | +136.30% | ||
2013 | -11.34% | ||
2012 | -25.71% | ||
2011 | -1.48% | ||
2010 | +20.54% | ||
2009 | +89.83% | ||
2008 | -69.27% | ||
2007 | +31.51% | ||
2006 | -22.34% | ||
2005 | +135.00% | ||
2004 | -25.23% | ||
2003 | -84.71% | ||
2002 | +660.87% | ||
2001 | +10.84% | ||
2000 | -14.43% | ||
1999 | -37.82% | ||
1998 | -33.33% | ||
1997 | -90.49% | ||
1996 | +44.71% | ||
1995 | -20.56% | ||
1994 | -9.32% | ||
1993 | +14.56% | ||
1992 | +79.13% |
- Börse
- Aktien
- A000040 Aktie
- Kurse KR Motors Co., Ltd.