Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
228.8 INR | -3.77% | -1.80% | -7.74% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 231.55 ₹ | 228.25 ₹ | 237.7 ₹ | 228.75 ₹ |
Volumen | 35 460 | 49 500 | 87 549 | 32 754 |
Veränderung | +0.50% | -1.43% | +4.14% | -3.77% |
Eröffnung | 230.35 | 231.05 | 229.50 | 237.70 |
Hoch | 237.85 | 236.70 | 240.15 | 237.70 |
Tief | 230.30 | 227.95 | 228.30 | 227.50 |
Performance
1 Tag | -3.77% | ||
1 Woche | -1.80% | ||
Aktueller Monat | -6.27% | ||
1 Monat | -10.31% | ||
3 Monate | -1.00% | ||
6 Monate | -8.11% | ||
Laufendes Jahr | -7.74% | ||
1 Jahr | -2.78% | ||
3 Jahre | +416.95% | ||
5 Jahre | +797.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.77% | -1.80% | -7.74% | -2.78% | 170 Mio. | ||
+0.40% | +0.22% | +14.61% | -7.91% | 38.38 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.15 Mrd. | ||
+1.14% | +1.11% | -7.28% | -51.21% | 7.3 Mrd. | ||
+0.52% | +1.76% | +7.47% | +22.93% | 6.87 Mrd. | ||
-1.02% | -1.19% | -3.91% | -22.80% | 5.91 Mrd. | ||
+0.67% | +12.45% | -10.44% | +105.28% | 5.6 Mrd. | ||
-0.69% | -0.61% | -6.14% | +2.11% | 5.54 Mrd. | ||
+0.94% | -4.79% | +31.35% | +9.28% | 5.19 Mrd. | ||
+0.51% | +4.41% | -13.45% | -28.91% | 4.58 Mrd. | ||
+1.53% | -3.15% | +17.77% | +6.10% | 4.4 Mrd. | ||
+0.13% | +1.51% | +6.27% | +5.14% | 3.84 Mrd. | ||
+0.11% | -1.49% | +0.96% | -15.07% | 3.1 Mrd. | ||
-0.66% | -3.35% | -0.15% | +34.90% | 2.98 Mrd. | ||
-1.31% | -3.36% | -5.56% | -25.27% | 2.58 Mrd. | ||
-0.69% | +0.72% | +0.05% | -0.36% | 2.42 Mrd. | ||
Durchschnitt | -0.13% | +0.55% | +1.49% | +1.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.99% | +5.76% | -0.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 228.8 | 93 | 32 940 |
12:17:59 | 228.8 | 93 | 32 847 |
12:11:29 | 228.8 | 7 | 32 754 |
11:59:53 | 228 | 93 | 32 747 |
11:59:53 | 228 | 93 | 32 654 |
11:59:39 | 228.8 | 190 | 32 561 |
11:59:09 | 228 | 114 | 32 371 |
11:59:01 | 228.4 | 10 | 32 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.74% | ||
2023 | +15.16% | ||
2022 | +160.89% | ||
2021 | +120.21% | ||
2020 | +22.77% | ||
2019 | +12.53% | ||
2018 | +50.69% | ||
2017 | +10.77% |
- Börse
- Aktien
- KRISHANA Aktie
- Kurse Krishana Phoschem Limited