Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.4 THB | -1.14% | +2.35% | -4.40% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.06.2024 | 12.06.2024 | |
---|---|---|
Kurs | 17.6 ฿ | 17.4 ฿ |
Volumen | 900 | 13 200 |
Veränderung | +∞% | -1.14% |
Eröffnung | 17.60 | 17.40 |
Hoch | 17.60 | 17.40 |
Tief | 17.60 | 17.40 |
Performance
1 Tag | -1.14% | ||
1 Woche | +2.35% | ||
Aktueller Monat | +2.96% | ||
1 Monat | +4.19% | ||
3 Monate | +10.13% | ||
6 Monate | -5.95% | ||
Laufendes Jahr | -4.40% | ||
1 Jahr | -9.84% | ||
3 Jahre | +56.76% | ||
5 Jahre | -9.84% | ||
10 Jahre | -5.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +2.35% | -4.40% | -9.84% | 6.75 Mrd. | ||
+0.06% | -3.09% | +13.92% | +35.26% | 556 Mrd. | ||
-0.05% | -1.36% | +16.54% | +34.43% | 307 Mrd. | ||
-0.23% | -0.69% | +13.35% | +3.59% | 253 Mrd. | ||
+0.55% | -0.18% | +18.92% | +9.29% | 179 Mrd. | ||
+1.07% | +1.61% | +26.85% | +20.00% | 170 Mrd. | ||
+1.03% | -1.57% | +7.43% | +11.01% | 158 Mrd. | ||
-0.38% | -2.38% | +6.62% | +13.50% | 147 Mrd. | ||
+1.02% | +1.50% | -6.57% | -0.36% | 145 Mrd. | ||
+0.14% | +0.45% | +12.25% | +24.85% | 139 Mrd. | ||
-2.15% | -6.37% | +27.49% | +55.87% | 117 Mrd. | ||
+3.02% | -0.53% | +21.53% | -0.35% | 116 Mrd. | ||
-0.04% | -2.51% | -12.95% | -7.66% | 95.4 Mrd. | ||
-0.15% | -1.43% | +10.94% | +18.35% | 93.09 Mrd. | ||
-0.56% | +1.11% | +30.71% | +46.91% | 89.65 Mrd. | ||
-1.30% | -4.87% | +43.31% | +65.55% | 83.34 Mrd. | ||
Durchschnitt | +0.05% | -1.47% | +14.12% | +20.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.77% | +14.64% | +22.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.40% | ||
2023 | +2.25% | ||
2022 | +43.55% | ||
2021 | +10.71% | ||
2020 | -31.71% | ||
2019 | -17.59% | ||
2018 | +6.99% | ||
2017 | +5.68% | ||
2016 | +13.55% | ||
2015 | -32.90% | ||
2014 | +26.23% | ||
2013 | -8.50% | ||
2012 | +49.25% | ||
2011 | -23.86% | ||
2010 | +81.44% | ||
2009 | +10.23% | ||
2008 | -7.85% | ||
2007 | -19.75% | ||
2006 | +9.17% | ||
2005 | +21.11% | ||
2004 | -26.83% | ||
2003 | +76.98% | ||
2002 | -30.50% | ||
2001 | -9.09% | ||
2000 | -44.30% | ||
1999 | 0.00% | ||
1998 | +97.50% | ||
1997 | -79.80% | ||
1996 | -52.40% | ||
1995 | +31.95% | ||
1994 | +14.69% | ||
1993 | +138.33% | ||
1992 | +183.02% |
- Börse
- Aktien
- KTB Aktie
- KTB-F Aktie
- Kurse Krung Thai Bank