Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88’900 KRW | -0.11% | -0.78% | +2.30% |
28.03. | SilverBow Resources sagt, dass der Vorschlag von Kimmeridge das Unternehmen "erheblich unterbewertet | MT |
28.03. | KT&G Corporation kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 90900 ₩ | 89700 ₩ | 89400 ₩ | 89000 ₩ | 88900 ₩ |
Volumen | 146 302 | 157 351 | 153 709 | 147 980 | 87 802 |
Veränderung | +1.45% | -1.32% | -0.33% | -0.45% | -0.11% |
Eröffnung | 90,500.00 | 90,100.00 | 90,000.00 | 88,400.00 | 89,200.00 |
Hoch | 90,900.00 | 90,700.00 | 90,100.00 | 89,600.00 | 89,500.00 |
Tief | 89,600.00 | 89,500.00 | 89,200.00 | 88,400.00 | 88,600.00 |
Performance
1 Tag | -0.11% | ||
1 Woche | -0.78% | ||
Aktueller Monat | -4.92% | ||
1 Monat | -4.92% | ||
3 Monate | +1.14% | ||
6 Monate | +3.13% | ||
Laufendes Jahr | +2.30% | ||
1 Jahr | +3.86% | ||
3 Jahre | +6.85% | ||
5 Jahre | -12.84% | ||
10 Jahre | +8.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -0.78% | +2.30% | +3.86% | 7.29 Mrd. | ||
-0.37% | +3.06% | +7.54% | -7.09% | 74.51 Mrd. | ||
+0.56% | +3.59% | -4.78% | +6.73% | 65.87 Mrd. | ||
+0.51% | +2.58% | +14.60% | +44.26% | 47.11 Mrd. | ||
-1.18% | +1.83% | -6.70% | -17.73% | 5.99 Mrd. | ||
0.00% | +7.30% | -4.50% | -19.07% | 2.43 Mrd. | ||
-0.26% | -2.30% | -6.03% | -25.68% | 2.27 Mrd. | ||
-2.31% | -7.44% | -29.73% | -29.73% | 1.79 Mrd. | ||
+1.44% | +1.07% | -3.67% | -14.97% | 1.36 Mrd. | ||
0.00% | -3.35% | -11.55% | +44.78% | 1.17 Mrd. | ||
0.00% | -1.72% | 0.00% | +6.21% | 1.01 Mrd. | ||
+1.22% | -13.00% | -18.13% | +37.13% | 849 Mio. | ||
-0.79% | +1.18% | +32.11% | +74.70% | 798 Mio. | ||
+2.21% | +5.03% | +20.89% | +25.51% | 763 Mio. | ||
-0.24% | -1.44% | -11.73% | -22.50% | 491 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 416 Mio. | ||
Durchschnitt | +0.04% | -0.38% | -1.21% | +6.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.60% | +3.90% | +8.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.30% | ||
2023 | -5.03% | ||
2022 | +15.82% | ||
2021 | -4.93% | ||
2020 | -11.41% | ||
2019 | -7.59% | ||
2018 | -12.12% | ||
2017 | +14.36% | ||
2016 | -3.35% | ||
2015 | +37.32% | ||
2014 | +2.15% | ||
2013 | -7.80% | ||
2012 | -0.74% | ||
2011 | +25.81% | ||
2010 | +0.47% | ||
2009 | -18.58% | ||
2008 | -0.75% | ||
2007 | +41.06% | ||
2006 | +25.42% | ||
2005 | +45.56% | ||
2004 | +49.52% | ||
2003 | +26.22% | ||
2002 | -15.46% | ||
2001 | +2.11% | ||
2000 | -24.30% | ||
1999 | -31.04% |
- Börse
- Aktien
- A033780 Aktie
- Kurse KT&G Corporation