Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.78 USD | +0.42% | -3.24% | -9.13% |
15.03. | Transcript : KVH Industries, Inc., Q4 2023 Earnings Call, Mar 15, 2024 | |
15.03. | KVH Industries, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.87 $ | 4.81 $ | 4.76 $ | 4.78 $ |
Volumen | 79 378 | 41 545 | 86 527 | 95 076 |
Veränderung | +1.25% | -1.23% | -1.04% | +0.42% |
Eröffnung | 4.76 | 4.83 | 4.80 | 4.85 |
Hoch | 4.89 | 4.89 | 4.86 | 4.86 |
Tief | 4.76 | 4.79 | 4.67 | 4.71 |
Performance
1 Tag | +0.42% | ||
1 Woche | -3.24% | ||
Aktueller Monat | -6.27% | ||
1 Monat | -6.27% | ||
3 Monate | -9.47% | ||
6 Monate | +6.22% | ||
Laufendes Jahr | -9.13% | ||
1 Jahr | -54.56% | ||
3 Jahre | -65.11% | ||
5 Jahre | -51.27% | ||
10 Jahre | -63.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunkgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -3.24% | -9.13% | -54.56% | 93.91 Mio. | ||
+0.34% | +0.34% | -5.45% | +62.27% | 2.19 Mrd. | ||
+1.89% | +13.45% | -12.48% | +8.00% | 839 Mio. | ||
+5.41% | +13.39% | -21.74% | +27.22% | 694 Mio. | ||
-0.15% | +0.45% | +15.25% | +52.87% | 477 Mio. | ||
+0.20% | +4.14% | +1.85% | +2.34% | 432 Mio. | ||
+1.04% | +5.86% | +18.16% | -24.07% | 424 Mio. | ||
+2.99% | -0.44% | -13.85% | +1.59% | 192 Mio. | ||
+1.17% | +10.03% | -33.65% | -11.38% | 180 Mio. | ||
-0.30% | -0.26% | +6.93% | +41.19% | 173 Mio. | ||
+2.36% | +9.05% | +6.90% | -26.94% | 95.54 Mio. | ||
-3.85% | +3.63% | +50.94% | +29.87% | 94.68 Mio. | ||
+3.32% | +5.18% | -22.04% | -42.98% | 73.15 Mio. | ||
-3.26% | +6.80% | -14.29% | -36.50% | 66.65 Mio. | ||
-1.07% | +0.18% | +9.92% | -23.64% | 65.47 Mio. | ||
-0.91% | -5.11% | -48.06% | -15.89% | 52.1 Mio. | ||
Durchschnitt | +0.60% | +2.84% | -4.42% | -0.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +3.85% | -4.73% | +27.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.78 | 7 258 | 81 659 |
21:59:58 | 4.767 | 600 | 74 401 |
21:59:58 | 4.78 | 850 | 73 801 |
21:59:58 | 4.78 | 100 | 72 951 |
21:59:58 | 4.76 | 100 | 72 851 |
21:59:58 | 4.78 | 100 | 72 751 |
21:59:58 | 4.78 | 200 | 72 651 |
21:59:58 | 4.78 | 600 | 72 451 |
21:59:58 | 4.78 | 200 | 71 851 |
21:59:58 | 4.78 | 100 | 71 651 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.13% | ||
2023 | -48.53% | ||
2022 | +11.21% | ||
2021 | -19.03% | ||
2020 | +1.98% | ||
2019 | +8.16% | ||
2018 | -0.58% | ||
2017 | -12.29% | ||
2016 | +25.27% | ||
2015 | -25.53% | ||
2014 | -2.92% | ||
2013 | -6.80% | ||
2012 | +79.69% | ||
2011 | -34.90% | ||
2010 | -18.93% | ||
2009 | +184.56% | ||
2008 | -35.73% | ||
2007 | -24.03% | ||
2006 | +8.38% | ||
2005 | -0.10% | ||
2004 | -64.46% | ||
2003 | +220.59% | ||
2002 | +44.54% | ||
2001 | +8.18% | ||
2000 | +79.59% | ||
1999 | +151.28% | ||
1998 | -75.93% | ||
1997 | -34.68% | ||
1996 | +2.47% |
- Börse
- Aktien
- 901939 Aktie
- Kurse KVH Industries, Inc.