Kurse Kyokuto Kaihatsu Kogyo Co.,Ltd.
Aktien
881142
JP3256900006
7226
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’547 JPY | +1.35% | +2.29% | +29.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2552 ¥ | 2577 ¥ | 2513 ¥ | 2547 ¥ |
Volumen | 67 500 | 87 400 | 67 200 | 65 800 |
Veränderung | +0.91% | +0.98% | -2.48% | +1.35% |
Eröffnung | 2,545.00 | 2,579.00 | 2,567.00 | 2,513.00 |
Hoch | 2,571.00 | 2,587.00 | 2,574.00 | 2,554.00 |
Tief | 2,533.00 | 2,565.00 | 2,492.00 | 2,469.00 |
Performance
1 Tag | +1.35% | ||
1 Woche | +2.29% | ||
Aktueller Monat | -1.85% | ||
1 Monat | -4.79% | ||
3 Monate | +27.80% | ||
6 Monate | +42.21% | ||
Laufendes Jahr | +29.62% | ||
1 Jahr | +50.89% | ||
3 Jahre | +54.27% | ||
5 Jahre | +63.06% | ||
10 Jahre | +77.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +2.29% | +29.62% | +50.89% | 619 Mio. | ||
+0.52% | -13.44% | +25.72% | +64.62% | 6.79 Mrd. | ||
+0.68% | -0.34% | +6.92% | +2.25% | 3.87 Mrd. | ||
+3.58% | -6.83% | +27.62% | +16.94% | 2.75 Mrd. | ||
0.00% | 0.00% | +7.07% | -11.67% | 2.6 Mrd. | ||
-1.82% | -7.82% | +30.15% | +17.38% | 2.56 Mrd. | ||
+2.54% | -2.96% | -3.94% | -5.31% | 1.11 Mrd. | ||
+2.38% | +0.80% | +8.76% | +57.05% | 1.02 Mrd. | ||
+1.44% | +6.27% | -28.26% | -32.27% | 682 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 669 Mio. | ||
+3.03% | +7.13% | +16.02% | +31.22% | 500 Mio. | ||
+3.00% | +7.13% | -20.50% | -36.29% | 434 Mio. | ||
+0.67% | -2.29% | +3.82% | -6.56% | 217 Mio. | ||
+0.77% | -2.72% | -17.26% | -23.54% | 117 Mio. | ||
-0.15% | -0.15% | -5.50% | -22.56% | 90.4 Mio. | ||
Durchschnitt | +1.17% | -0.54% | +5.35% | +6.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -4.07% | +15.57% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’547 | 20 700 | 65 800 |
07:59:56 | 2’554 | 100 | 45 100 |
07:59:55 | 2’554 | 100 | 45 000 |
07:59:55 | 2’552 | 200 | 44 900 |
07:59:55 | 2’550 | 500 | 44 700 |
07:59:55 | 2’548 | 300 | 44 200 |
07:59:55 | 2’547 | 300 | 43 900 |
07:59:47 | 2’543 | 100 | 43 600 |
07:59:47 | 2’542 | 200 | 43 500 |
07:59:47 | 2’543 | 100 | 43 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.62% | ||
2023 | +36.17% | ||
2022 | -5.56% | ||
2021 | +8.99% | ||
2020 | -12.87% | ||
2019 | +14.19% | ||
2018 | -29.05% | ||
2017 | +26.42% | ||
2016 | +16.37% | ||
2015 | -6.32% | ||
2014 | +6.19% | ||
2013 | +43.75% | ||
2012 | +86.19% | ||
2011 | +48.68% | ||
2010 | 0.00% | ||
2009 | +3.96% | ||
2008 | -60.24% | ||
2007 | -10.03% | ||
2006 | -21.36% | ||
2005 | +42.31% | ||
2004 | +36.56% | ||
2003 | +19.52% | ||
2002 | +4.58% | ||
2001 | +75.18% | ||
2000 | -14.73% | ||
1999 | +35.77% | ||
1998 | -28.57% | ||
1997 | -67.94% | ||
1996 | -26.19% | ||
1995 | -25.53% | ||
1994 | +34.93% | ||
1993 | -8.04% | ||
1992 | -34.90% |
- Börse
- Aktien
- 881142 Aktie
- Kurse Kyokuto Kaihatsu Kogyo Co.,Ltd.