Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’284 JPY | +1.17% | -1.20% | +9.65% |
16.02. | Kyoritsu Maintenance's Gewinn steigt um 91% in Q1-Q3 | MT |
16.02. | Kyoritsu Maintenance Co., Ltd. revidiert konsolidierte Gewinnprognose für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3358 ¥ | 3342 ¥ | 3246 ¥ | 3284 ¥ |
Volumen | 307 100 | 453 300 | 456 500 | 298 200 |
Veränderung | -0.42% | -0.48% | -2.87% | +1.17% |
Eröffnung | 3,379.00 | 3,358.00 | 3,335.00 | 3,229.00 |
Hoch | 3,379.00 | 3,381.00 | 3,341.00 | 3,285.00 |
Tief | 3,335.00 | 3,326.00 | 3,230.00 | 3,201.00 |
Performance
1 Tag | +1.17% | ||
1 Woche | -1.20% | ||
Aktueller Monat | -6.31% | ||
1 Monat | -7.17% | ||
3 Monate | +10.09% | ||
6 Monate | +14.93% | ||
Laufendes Jahr | +9.65% | ||
1 Jahr | +20.74% | ||
3 Jahre | +89.01% | ||
5 Jahre | +15.23% | ||
10 Jahre | +350.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -1.20% | +9.65% | +20.74% | 1.63 Mrd. | ||
-0.45% | +2.05% | +6.80% | +45.62% | 69.42 Mrd. | ||
-0.89% | +3.93% | +11.00% | +42.60% | 50.54 Mrd. | ||
+0.40% | +2.79% | +13.31% | +48.23% | 16.25 Mrd. | ||
+0.04% | +3.38% | +16.03% | +35.88% | 15.31 Mrd. | ||
+1.39% | +6.28% | +22.20% | +35.12% | 11.17 Mrd. | ||
-1.54% | -4.74% | +29.70% | +67.21% | 9.7 Mrd. | ||
-0.75% | +4.76% | +11.86% | +3.94% | 5.05 Mrd. | ||
-0.16% | +2.62% | +10.35% | +3.14% | 4.64 Mrd. | ||
+0.46% | +2.82% | +23.03% | -18.89% | 3.79 Mrd. | ||
+4.13% | +4.75% | +90.34% | +176.91% | 3.56 Mrd. | ||
-0.16% | +2.94% | +18.82% | -24.19% | 3.55 Mrd. | ||
+0.26% | +5.07% | +17.19% | +20.97% | 3.26 Mrd. | ||
+0.31% | +1.26% | -27.57% | +53.94% | 2.2 Mrd. | ||
+4.56% | +7.20% | +20.57% | +66.00% | 1.37 Mrd. | ||
+0.28% | +0.28% | -1.65% | +0.56% | 1.37 Mrd. | ||
Durchschnitt | +0.57% | +2.42% | +16.98% | +36.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.67% | +13.05% | +41.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’284 | 66 200 | 298 200 |
07:59:59 | 3’282 | 200 | 232 000 |
07:59:56 | 3’282 | 200 | 231 800 |
07:59:55 | 3’285 | 100 | 231 600 |
07:59:55 | 3’284 | 200 | 231 500 |
07:59:55 | 3’284 | 100 | 231 300 |
07:59:55 | 3’283 | 100 | 231 200 |
07:59:55 | 3’283 | 300 | 231 100 |
07:59:55 | 3’282 | 1 600 | 230 800 |
07:59:53 | 3’282 | 100 | 229 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.65% | ||
2023 | +1.53% | ||
2022 | +46.22% | ||
2021 | +5.08% | ||
2020 | -25.87% | ||
2019 | +7.47% | ||
2018 | +5.82% | ||
2017 | +33.77% | ||
2016 | -34.64% | ||
2015 | +114.85% | ||
2014 | +53.97% | ||
2013 | +102.79% | ||
2012 | +30.81% | ||
2011 | +3.11% | ||
2010 | +7.72% | ||
2009 | -14.07% | ||
2008 | -32.14% | ||
2007 | -20.58% | ||
2006 | -28.99% | ||
2005 | +115.10% | ||
2004 | +27.41% | ||
2003 | -9.30% | ||
2002 | -11.34% | ||
2001 | +60.53% | ||
2000 | -51.28% | ||
1999 | +105.26% | ||
1998 | +2.70% | ||
1997 | -32.23% | ||
1996 | -14.69% | ||
1995 | -19.16% | ||
1994 | +13.10% |
- Börse
- Aktien
- 896181 Aktie
- Kurse Kyoritsu Maintenance Co., Ltd.