LABRADOR GOLD CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.12 CAD | -4.00% |
|
-40.00% | -17.24% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.135 $ | 0.13 $ | 0.125 $ | 0.12 $ |
| Volumen | 742 494 | 461 737 | 454 557 | 416 731 |
| Veränderung | -3.57% | -3.70% | -3.85% | -4.00% |
| Eröffnung | 0.15 | 0.14 | 0.13 | 0.13 |
| Hoch | 0.15 | 0.14 | 0.13 | 0.13 |
| Tief | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 Tag | -4.00% | ||
| 1 Woche | -40.00% | ||
| Aktueller Monat | -31.43% | ||
| 1 Monat | -33.33% | ||
| 3 Monate | -7.69% | ||
| 6 Monate | -20.00% | ||
| Laufendes Jahr | -17.24% | ||
| 1 Jahr | -38.46% | ||
| 3 Jahre | -79.66% | ||
| 5 Jahre | -42.86% | ||
| 10 Jahre | +26.32% |
Volumen
MärkteTagesvolumen
416 731
Geschätztes Tagesvolumen
416 731
Durchschn. Volumen 20 Tage
275 639
Tagesvolumen-Verhältnis
1.51
Durchschn. Volumen 20 Tage CAD
33 076.68
Durchschn. Volumen 20 Tage USD
24 179.05
Rekordvolumen 1
3 663 640
Rekordvolumen 2
3 279 346
Rekordvolumen 3
3 021 315
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
20 387 174
Marktwert (USD)
14 903 024
Umsatz (CAD)
0
Umsatz (USD)
0
Streubesitz
86.74 %
Streubesitz (CAD)
17 682 877
Streubesitz (USD)
12 926 183
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
0.12
0.20
1 Monat
0.120.26
Laufendes Jahr
0.120.26
1 Jahr
0.120.26
3 Jahre
0.121.85
5 Jahre
0.001.85
10 Jahre
0.001.85
Indikatoren
Gleitender Durchschnitt 5 Tage
0.13
Gleitender Durchschnitt 20 Tage
0.18
Gleitender Durchschnitt 50 Tage
0.16
Gleitender Durchschnitt 100 Tage
0.15
Kursdifferenz / (MMA5)
+8.33%
Kursdifferenz / (MMA20)
+53.33%
Kursdifferenz / (MMA50)
+36.08%
Kursdifferenz / (MMA100)
+26.25%
STIM
RSI 9 Tage
25.09
RSI 14 Tage
32.70
Sektorenvergleich - Gold - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.00% | -40.00% | -17.24% | -38.46% | 14.9 Mio. | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6 Mrd. | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6 Mrd. | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93 Mrd. | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54 Mrd. | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25 Mrd. | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29 Mrd. | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36 Mrd. | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31 Mrd. | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68 Mrd. | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5 Mrd. | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44 Mrd. | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4 Mrd. | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38 Mrd. | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09 Mrd. | ||
| +2.02% | -2.46% | +13.96% | +18.34% | 724 Mio. | ||
| Durchschnitt | +0.81% | -3.04% | +18.32% | +17.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +0.58% | +19.62% | +10.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3184d10dc2db7f50d.ECt5yoBFcYSxwxWmShGRrZgA5SnF_FfTsB-GSsqWiSY.R2QLhLAVBrfS9CLEHHj8385tjXCLlG-kwk_THf3c6x49aDWn4TY90MGbQA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:52:30 | 0.12 | 2 000 | 415 500 |
| 21:50:19 | 0.12 | 1 500 | 413 500 |
| 21:41:56 | 0.12 | 500 | 412 000 |
| 21:41:55 | 0.12 | 1 500 | 411 500 |
| 21:30:54 | 0.12 | 8 500 | 410 000 |
| 21:30:54 | 0.12 | 7 500 | 401 500 |
| 21:11:37 | 0.12 | 6 500 | 394 000 |
| 21:11:37 | 0.12 | 22 500 | 387 500 |
| 21:10:36 | 0.12 | 1 500 | 365 000 |
| 21:10:36 | 0.12 | 19 000 | 363 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.24% | ||
| 2023 | -50.85% | ||
| 2022 | -67.22% | ||
| 2021 | +125.00% | ||
| 2020 | +233.33% | ||
| 2019 | -50.00% | ||
| 2018 | +20.00% | ||
| 2017 | +110.53% | ||
| 2016 | +58.33% | ||
| 2015 | -29.41% | ||
| 2014 | +70.00% | ||
| 2013 | -60.00% | ||
| 2012 | -16.67% | ||
| 2011 | -62.50% | ||
| 2010 | +100.00% | ||
| 2009 | +166.67% | ||
| 2008 | -89.29% | ||
| 2007 | -47.17% | ||
| 2006 | +211.76% | ||
| 2005 | -54.05% | ||
| 2004 | +42.31% | ||
| 2003 | +225.00% | ||
| 2002 | -86.67% | ||
| 2001 | +50.00% | ||
| 2000 | -9.09% | ||
| 1999 | -18.52% | ||
| 1998 | -32.50% | ||
| 1997 | -33.33% | ||
| 1996 | -55.56% | ||
| 1995 | +92.86% | ||
| 1994 | -94.17% | ||
| 1993 | -11.11% | ||
| 1992 | +575.00% | ||
| 1991 | -71.43% | ||
| 1990 | +55.54% | ||
| 1989 | -52.00% | ||
| 1988 | 0.00% |
- Börse
- Aktien
- A2JAFY Aktie
- Kurse Labrador Gold Corp.
