LANCASTER COLONY CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 188.3 USD | +0.17% |
|
+0.60% | +12.99% |
| 11.03. | LANCASTER COLONY CORPORATION : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
| 14.02. | Lancaster Colony Corporation erklärt vierteljährliche Dividende, zahlbar am 29. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 185.59 $ | 186.86 $ | 188.8 $ | 187.98 $ | 188.1 $ |
| Volumen | 109 279 | 153 720 | 131 268 | 116 674 | 30 025 |
| Veränderung | -0.68% | +0.68% | +1.04% | -0.43% | +0.17% |
| Eröffnung | 186.79 | 185.25 | 185.36 | 188.29 | 187.3 |
| Hoch | 187.74 | 189.80 | 189.27 | 189.44 | 188.9 |
| Tief | 185.01 | 182.78 | 185.28 | 185.31 | 187.3 |
Performance
| 1 Tag | +0.17% | ||
| 1 Woche | +0.60% | ||
| Aktueller Monat | -9.45% | ||
| 1 Monat | -7.85% | ||
| 3 Monate | +4.53% | ||
| 6 Monate | +11.14% | ||
| Laufendes Jahr | +12.99% | ||
| 1 Jahr | -8.26% | ||
| 3 Jahre | +2.40% | ||
| 5 Jahre | +28.60% | ||
| 10 Jahre | +98.15% |
Volumen
MärkteTagesvolumen
30 025
Geschätztes Tagesvolumen
48 548
Durchschn. Volumen 20 Tage
122 424
Tagesvolumen-Verhältnis
0.40
Durchschn. Volumen 20 Tage USD
23 052 439.20
Rekordvolumen 1
5 704 371
Rekordvolumen 2
2 477 187
Rekordvolumen 3
2 376 428
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 173 397 580
Umsatz (USD)
1 822 527 000
Mitarbeiterzahl
3 400
Umsatz / Mitarbeiter (USD)
536 037
Streubesitz
71.74 %
Streubesitz (USD)
3 711 277 861
Täglich gehandeltes Kapital
0.45%
Extremkurse
1 Woche
182.78
189.80
1 Monat
182.78209.08
Laufendes Jahr
162.21215.31
1 Jahr
158.88220.65
3 Jahre
116.85220.65
5 Jahre
114.55220.65
10 Jahre
81.96220.65
Indikatoren
Gleitender Durchschnitt 5 Tage
187.18
Gleitender Durchschnitt 20 Tage
197.13
Gleitender Durchschnitt 50 Tage
199.18
Gleitender Durchschnitt 100 Tage
186.63
Kursdifferenz / (MMA5)
-0.59%
Kursdifferenz / (MMA20)
+4.69%
Kursdifferenz / (MMA50)
+5.78%
Kursdifferenz / (MMA100)
-0.88%
STIM
RSI 9 Tage
36.67
RSI 14 Tage
37.25
Sektorenvergleich - Lebensmittelzutaten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.60% | +12.99% | -8.26% | 5.17 Mrd. | ||
| +2.05% | +3.08% | +2.35% | -34.12% | 29.21 Mrd. | ||
| +0.79% | +1.14% | +4.89% | -10.01% | 21.53 Mrd. | ||
| +1.01% | +3.57% | +13.39% | +35.97% | 11.86 Mrd. | ||
| +1.05% | -0.75% | +11.10% | +15.08% | 4.17 Mrd. | ||
| +2.26% | -3.00% | -16.49% | -25.03% | 3.4 Mrd. | ||
| 0.00% | -0.55% | -3.79% | -22.35% | 3.15 Mrd. | ||
| +1.03% | +12.37% | +4.73% | -15.55% | 3.08 Mrd. | ||
| +1.18% | +3.23% | +27.19% | +39.58% | 2.79 Mrd. | ||
| +0.49% | -1.22% | -14.60% | -2.17% | 2.33 Mrd. | ||
| +0.74% | +0.31% | +1.55% | -28.89% | 2.31 Mrd. | ||
| +3.56% | +4.65% | +4.97% | -16.22% | 1.94 Mrd. | ||
| -0.06% | +0.85% | -0.74% | +5.64% | 1.94 Mrd. | ||
| +4.79% | +12.05% | +30.48% | -18.03% | 1.91 Mrd. | ||
| +1.67% | +6.42% | +26.33% | +22.37% | 1.73 Mrd. | ||
| 0.00% | +2.57% | -16.11% | -34.67% | 1.53 Mrd. | ||
| Durchschnitt | +1.28% | +2.22% | +5.51% | -6.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +1.92% | +5.36% | -10.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
85417ff3d.aD7S0GtBLMfxaGSRhk2Y8AoaGDq2WZBA1SlU1dg8HBA.OAmD514UWrebBj7d6ATSnG1Cb17abNQ2rUdhrbJOKFEMDbyJRglKsoEMPQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:29:33 | 188.1 | 100 | 12 931 |
| 19:29:33 | 188.1 | 100 | 12 831 |
| 19:24:50 | 188 | 100 | 12 731 |
| 19:24:28 | 188 | 200 | 12 631 |
| 19:20:42 | 187.9 | 100 | 12 431 |
| 19:20:42 | 188.1 | 200 | 12 331 |
| 19:20:30 | 187.6 | 100 | 12 131 |
| 19:20:30 | 187.7 | 100 | 12 031 |
| 19:20:30 | 187.6 | 100 | 11 931 |
| 19:20:30 | 187.6 | 200 | 11 831 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.98% | ||
| 2023 | -15.67% | ||
| 2022 | +19.14% | ||
| 2021 | -9.87% | ||
| 2020 | +14.76% | ||
| 2019 | -9.48% | ||
| 2018 | +36.88% | ||
| 2017 | -8.61% | ||
| 2016 | +22.46% | ||
| 2015 | +23.30% | ||
| 2014 | +6.23% | ||
| 2013 | +27.40% | ||
| 2012 | -0.22% | ||
| 2011 | +21.22% | ||
| 2010 | +15.14% | ||
| 2009 | +44.84% | ||
| 2008 | -13.60% | ||
| 2007 | -10.40% | ||
| 2006 | +19.60% | ||
| 2005 | -13.58% | ||
| 2004 | -5.07% | ||
| 2003 | +15.56% | ||
| 2002 | +10.05% | ||
| 2001 | +26.54% | ||
| 2000 | -15.28% | ||
| 1999 | +3.11% | ||
| 1998 | -14.52% | ||
| 1997 | +22.55% | ||
| 1996 | +23.49% | ||
| 1995 | +26.81% | ||
| 1994 | -14.86% | ||
| 1993 | +55.27% | ||
| 1992 | +50.00% | ||
| 1991 | +135.82% | ||
| 1990 | -33.00% | ||
| 1989 | +33.33% | ||
| 1988 | +7.14% | ||
| 1987 | +1.32% | ||
| 1986 | +33.80% | ||
| 1985 | +14.52% | ||
| 1984 | -8.82% |
- Börse
- Aktien
- 858141 Aktie
- Kurse Lancaster Colony Corporation
