Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 HKD | +1.09% | +10.71% | +38.81% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.9 $ | 0.9 $ | 0.92 $ | 0.93 $ |
Volumen | 2 727 250 | 2 998 500 | 2 210 000 | 1 000 500 |
Veränderung | +3.45% | 0.00% | +2.22% | +1.09% |
Eröffnung | 0.87 | 0.88 | 0.90 | 0.92 |
Hoch | 0.90 | 0.92 | 0.93 | 0.93 |
Tief | 0.86 | 0.88 | 0.90 | 0.90 |
Performance
1 Tag | +1.09% | ||
1 Woche | +10.71% | ||
Aktueller Monat | +63.16% | ||
1 Monat | +60.34% | ||
3 Monate | +47.62% | ||
6 Monate | +25.68% | ||
Laufendes Jahr | +38.81% | ||
1 Jahr | -9.71% | ||
3 Jahre | -20.51% | ||
5 Jahre | -70.94% | ||
10 Jahre | -75.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +10.71% | +38.81% | -9.71% | 394 Mio. | ||
-0.28% | +2.08% | -10.70% | -13.23% | 29.7 Mrd. | ||
-0.16% | +0.80% | -3.13% | +19.37% | 13.27 Mrd. | ||
-2.23% | -0.79% | -13.96% | -16.45% | 11.53 Mrd. | ||
+0.09% | +2.52% | -2.73% | +21.44% | 6.34 Mrd. | ||
0.00% | -0.92% | -9.69% | +1.42% | 3.64 Mrd. | ||
+1.47% | +2.60% | +8.30% | +44.09% | 3.49 Mrd. | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.49 Mrd. | ||
+1.47% | +4.68% | +19.51% | +6.85% | 2.44 Mrd. | ||
+0.33% | 0.00% | -8.54% | -13.54% | 2.37 Mrd. | ||
+0.10% | +0.88% | -4.01% | +9.57% | 2.1 Mrd. | ||
-0.33% | +2.49% | -3.62% | +14.70% | 1.91 Mrd. | ||
-0.27% | +2.26% | -6.38% | +7.39% | 1.8 Mrd. | ||
+0.09% | +0.63% | -5.20% | +11.66% | 1.7 Mrd. | ||
-0.07% | +0.93% | +3.74% | +13.95% | 1.44 Mrd. | ||
+0.08% | +4.10% | -27.11% | -27.19% | 1.03 Mrd. | ||
Durchschnitt | +0.09% | +2.28% | -2.11% | +3.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.48% | -6.80% | -0.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.93 | 2 000 | 966 000 |
09:51:59 | 0.92 | 100 000 | 964 000 |
09:45:32 | 0.92 | 2 000 | 864 000 |
09:45:21 | 0.92 | 8 000 | 862 000 |
09:45:21 | 0.92 | 50 000 | 854 000 |
09:45:21 | 0.92 | 10 000 | 804 000 |
09:45:21 | 0.92 | 2 000 | 794 000 |
09:45:21 | 0.92 | 4 000 | 792 000 |
09:45:21 | 0.92 | 30 000 | 788 000 |
09:45:21 | 0.92 | 6 000 | 758 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.81% | ||
2023 | -39.64% | ||
2022 | +32.14% | ||
2021 | -17.65% | ||
2020 | -56.78% | ||
2019 | -18.62% | ||
2018 | -15.20% | ||
2017 | +9.27% | ||
2016 | +10.21% | ||
2015 | -15.48% | ||
2014 | -9.68% | ||
2013 | -18.06% |
- Börse
- Aktien
- A1WY9T Aktie
- Kurse Langham Hospitality Investments Limited