Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
737 LKR | 0.00% | +3.88% | -1.67% |
5-Tages-Kurse
Schlusskurs Colombo S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 709.5 ₨ | 709.5 ₨ | 705 ₨ | 737 ₨ | 737 ₨ |
Volumen | 133 | 1 | 443 | 104 | 2 |
Veränderung | +1.36% | 0.00% | -0.63% | +4.54% | 0.00% |
Eröffnung | 726.00 | 705.00 | 706.00 | 740.00 | 719.75 |
Hoch | 727.00 | 705.00 | 710.00 | 740.00 | 719.75 |
Tief | 700.00 | 705.00 | 700.00 | 703.25 | 719.75 |
Performance
1 Woche | +3.88% | ||
Aktueller Monat | +6.77% | ||
1 Monat | +4.58% | ||
3 Monate | -1.67% | ||
6 Monate | -1.67% | ||
Laufendes Jahr | -1.67% | ||
1 Jahr | +12.35% | ||
3 Jahre | -12.18% | ||
5 Jahre | +18.45% | ||
10 Jahre | -50.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.88% | -1.67% | +12.35% | 9.02 Mio. | ||
+0.37% | -0.34% | +35.50% | +94.62% | 300 Mrd. | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12 Mrd. | ||
+1.29% | +0.52% | +5.58% | +5.35% | 71.52 Mrd. | ||
+1.09% | -0.91% | +7.42% | -0.92% | 70.32 Mrd. | ||
+0.26% | +0.20% | +19.41% | +51.08% | 53.62 Mrd. | ||
+0.48% | +8.19% | +27.62% | +42.27% | 52.28 Mrd. | ||
-1.92% | +5.35% | +4.92% | +10.83% | 51.06 Mrd. | ||
-0.14% | +3.75% | +28.00% | +109.05% | 43.93 Mrd. | ||
-0.20% | +6.17% | +22.60% | +23.82% | 39.41 Mrd. | ||
-2.48% | -1.82% | +18.24% | +68.51% | 27.31 Mrd. | ||
-1.86% | +5.26% | +14.40% | +24.46% | 25.9 Mrd. | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.24 Mrd. | ||
+4.82% | -0.72% | +24.40% | +221.00% | 19.72 Mrd. | ||
+0.84% | +0.78% | +6.54% | -1.02% | 16.13 Mrd. | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.87 Mrd. | ||
Durchschnitt | +0.42% | +2.10% | +17.54% | +48.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.22% | +22.82% | +55.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.67% | ||
2023 | +21.87% | ||
2022 | -11.92% | ||
2021 | -18.29% | ||
2020 | +8.30% | ||
2019 | -3.78% | ||
2018 | -26.19% | ||
2017 | +5.19% | ||
2016 | -30.75% | ||
2015 | +3.50% | ||
2014 | -0.95% | ||
2013 | -14.99% | ||
2012 | -40.17% | ||
2011 | -27.78% | ||
2010 | +201.12% | ||
2009 | +439.08% | ||
2008 | +18.81% | ||
2007 | +13.36% | ||
2006 | -29.50% | ||
2005 | +170.18% | ||
2004 | +305.21% | ||
2003 | +77.78% | ||
2002 | +107.69% | ||
2001 | -36.59% | ||
2000 | +20.59% | ||
1999 | -15.00% | ||
1998 | -77.78% | ||
1997 | -15.09% | ||
1996 | -11.67% | ||
1995 | -48.72% | ||
1994 | +34.87% | ||
1993 | -3.07% |
- Börse
- Aktien
- ASHO.N0000 Aktie
- Kurse Lanka Ashok Leyland PLC