Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.11 JMD | 0.00% | +2.20% | +36.27% |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.13 J$ | 5.11 J$ | 5.11 J$ | 5.11 J$ | 5.11 J$ |
Volumen | 337 370 | 19 855 | 160 999 | 25 048 | 112 585 |
Veränderung | +2.60% | -0.39% | 0.00% | 0.00% | 0.00% |
Eröffnung | 5.13 | 5.11 | 5.11 | 5.11 | 5.11 |
Hoch | 5.14 | 5.13 | 5.13 | 5.12 | 5.12 |
Tief | 4.86 | 5.10 | 5.11 | 5.11 | 5.11 |
Performance
1 Woche | +2.20% | ||
Aktueller Monat | +20.24% | ||
1 Monat | +19.39% | ||
3 Monate | +28.07% | ||
6 Monate | +21.67% | ||
Laufendes Jahr | +36.27% | ||
1 Jahr | +131.22% | ||
3 Jahre | +32.73% | ||
5 Jahre | +45.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.20% | +36.27% | +131.22% | 115 Mio. | ||
+0.92% | +2.23% | +56.60% | +112.04% | 91.85 Mrd. | ||
+1.86% | +5.53% | +41.92% | +79.45% | 71.52 Mrd. | ||
-0.16% | +6.06% | +19.61% | +55.12% | 63.05 Mrd. | ||
+1.35% | +5.05% | +27.08% | +61.03% | 30.34 Mrd. | ||
+1.33% | +4.18% | +21.43% | +41.12% | 28.92 Mrd. | ||
+0.45% | +3.91% | +16.39% | +65.30% | 21.62 Mrd. | ||
+0.67% | +9.33% | +16.68% | +41.08% | 17.92 Mrd. | ||
+1.19% | +2.54% | -3.76% | -2.32% | 12.84 Mrd. | ||
-0.09% | -0.35% | +2.43% | +6.77% | 5.92 Mrd. | ||
+1.45% | +6.45% | -27.24% | +65.69% | 5.61 Mrd. | ||
+1.89% | +3.15% | +23.55% | +38.61% | 5.43 Mrd. | ||
+1.32% | -0.60% | +3.84% | -17.63% | 4.15 Mrd. | ||
+4.65% | +5.28% | -7.06% | -11.76% | 2.75 Mrd. | ||
+1.07% | -2.33% | +8.32% | -16.02% | 2.3 Mrd. | ||
+5.43% | +2.22% | -23.79% | - | 2 Mrd. | ||
Durchschnitt | +1.46% | +2.69% | +13.27% | +43.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +3.98% | +31.23% | +68.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.27% | ||
2023 | +50.00% | ||
2022 | -26.25% | ||
2021 | +4.31% | ||
2020 | +1.25% | ||
2019 | -19.55% | ||
2018 | +2.31% | ||
2017 | -44.68% | ||
2016 | +28.18% | ||
2015 | +243.75% |
- Börse
- Aktien
- LASD Aktie
- Kurse Lasco Distributors Limited