Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.6 EUR | -3.80% | -2.71% | -12.24% |
09:30 | Transcript : Lassila & Tikanoja Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
25.04. | Lassila & Tikanoja Oyj meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.92 € | 8.89 € | 9.06 € | 8.94 € | 8.6 € |
Volumen | 12 172 | 10 164 | 27 978 | 20 480 | 68 824 |
Veränderung | +0.90% | -0.34% | +1.91% | -1.32% | -3.80% |
Eröffnung | 8.80 | 8.92 | 8.93 | 9.07 | 8.8 |
Hoch | 8.92 | 8.97 | 9.06 | 9.10 | 8.81 |
Tief | 8.80 | 8.88 | 8.90 | 8.94 | 8.44 |
Performance
1 Tag | -3.69% | ||
1 Woche | -2.71% | ||
Aktueller Monat | -2.27% | ||
1 Monat | -0.69% | ||
3 Monate | -15.19% | ||
6 Monate | -8.51% | ||
Laufendes Jahr | -12.24% | ||
1 Jahr | -15.85% | ||
3 Jahre | -42.28% | ||
5 Jahre | -41.73% | ||
10 Jahre | -39.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.80% | -2.71% | -12.24% | -15.85% | 366 Mio. | ||
-0.36% | 0.00% | +10.55% | +17.69% | 42.62 Mrd. | ||
+0.27% | -2.83% | -3.15% | -2.96% | 12.12 Mrd. | ||
-2.39% | -1.64% | +7.54% | +6.16% | 5.48 Mrd. | ||
-0.70% | -7.17% | -6.52% | +9.71% | 4.32 Mrd. | ||
-1.85% | +4.31% | -1.12% | +7.26% | 3.93 Mrd. | ||
+1.52% | -0.89% | -1.76% | -10.70% | 2.37 Mrd. | ||
+0.11% | +2.11% | +6.17% | -4.96% | 2.07 Mrd. | ||
+2.00% | +7.01% | -7.29% | +1.10% | 1.48 Mrd. | ||
+0.99% | +0.33% | +2.34% | -1.71% | 1.41 Mrd. | ||
+1.79% | +7.58% | -12.35% | -54.27% | 1.28 Mrd. | ||
+2.16% | -4.60% | +7.11% | - | 1.25 Mrd. | ||
+1.22% | -19.64% | -24.66% | -31.83% | 1.12 Mrd. | ||
-1.06% | +5.64% | +19.57% | +1.81% | 1.06 Mrd. | ||
-0.19% | +0.19% | -2.01% | +0.37% | 990 Mio. | ||
+1.04% | -4.35% | -3.01% | -20.79% | 973 Mio. | ||
Durchschnitt | +0.10% | -0.49% | -1.30% | -6.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.10% | +4.81% | +8.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:48 | 8.6 | 62 | 63 206 |
17:29:48 | 8.6 | 133 | 63 144 |
17:29:48 | 8.6 | 51 | 63 011 |
17:29:48 | 8.6 | 54 | 62 960 |
17:29:48 | 8.6 | 12 | 62 906 |
17:29:48 | 8.6 | 39 | 62 894 |
17:29:48 | 8.6 | 22 | 62 855 |
17:29:48 | 8.6 | 47 | 62 833 |
17:29:48 | 8.6 | 34 | 62 786 |
17:29:48 | 8.6 | 40 | 62 752 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.78% | ||
2023 | -7.89% | ||
2022 | -20.83% | ||
2021 | -10.76% | ||
2020 | -4.32% | ||
2019 | +5.21% | ||
2018 | -17.17% | ||
2017 | -5.94% | ||
2016 | +5.96% | ||
2015 | +19.68% | ||
2014 | -0.59% | ||
2013 | +30.84% | ||
2012 | +1.31% | ||
2011 | -22.00% | ||
2010 | -7.88% | ||
2009 | +45.36% | ||
2008 | -51.54% | ||
2007 | +4.80% | ||
2006 | +45.37% | ||
2005 | +13.48% | ||
2004 | -4.51% | ||
2003 | +77.42% | ||
2002 | -13.89% | ||
2001 | +3.15% |
- Börse
- Aktien
- 898607 Aktie
- Kurse Lassila & Tikanoja Oyj