LATAM AIRLINES GROUP S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.72 CLP | +2.17% |
|
+2.58% | +33.19% |
5-Tages-Kurse
Schlusskurs Santiago S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 12.45 $ | 12.6 $ | 12.58 $ | 12.45 $ | 12.72 $ |
| Volumen | 4 140 605 000 | 2 071 961 000 | 527 155 200 | 504 001 000 | 331 125 500 |
| Veränderung | +0.40% | +1.20% | -0.16% | -1.03% | +2.17% |
| Eröffnung | 12.50 | 12.50 | 12.68 | 12.60 | 12.48 |
| Hoch | 12.58 | 12.79 | 12.79 | 12.61 | 12.72 |
| Tief | 12.00 | 12.50 | 12.41 | 12.40 | 12.46 |
Performance
| 1 Tag | +2.17% | ||
| 1 Woche | +2.58% | ||
| Aktueller Monat | +4.18% | ||
| 1 Monat | +4.26% | ||
| 3 Monate | +10.61% | ||
| 6 Monate | +82.23% | ||
| Laufendes Jahr | +33.19% | ||
| 1 Jahr | +130.02% | ||
| 3 Jahre | -98.97% | ||
| 5 Jahre | -99.81% | ||
| 10 Jahre | -99.85% |
Volumen
MärkteTagesvolumen
331 125 500
Durchschn. Volumen 20 Tage
1 444 135 833
Durchschn. Volumen 20 Tage CLP
18 369 407 795.76
Durchschn. Volumen 20 Tage USD
19 379 725.22
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CLP)
8 106 245 707
Marktwert (USD)
8 106 245 707
Umsatz (USD)
11 789 182 000
Mitarbeiterzahl
35 568
Umsatz / Mitarbeiter (USD)
331 455
Streubesitz
84.94 %
Streubesitz (CLP)
7 260 837
Streubesitz (USD)
6 885 524 294
Täglich gehandeltes Kapital
226.61%
Extremkurse
1 Woche
12.00
12.79
1 Monat
11.6113.17
Laufendes Jahr
8.6713.17
1 Jahr
5.4313.17
3 Jahre
4.422 200.00
5 Jahre
4.429 010.00
10 Jahre
4.4210 499.00
Indikatoren
Gleitender Durchschnitt 5 Tage
12.56
Gleitender Durchschnitt 20 Tage
12.50
Gleitender Durchschnitt 50 Tage
12.11
Gleitender Durchschnitt 100 Tage
11.07
Kursdifferenz / (MMA5)
-1.26%
Kursdifferenz / (MMA20)
-1.73%
Kursdifferenz / (MMA50)
-4.80%
Kursdifferenz / (MMA100)
-12.97%
STIM
RSI 9 Tage
60.17
RSI 14 Tage
58.96
Sektorenvergleich - Fluggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.58% | +33.19% | +130.02% | 8.11 Mrd. | ||
| +0.08% | +4.94% | +24.09% | +49.77% | 32.21 Mrd. | ||
| +0.94% | -0.39% | +6.68% | +38.91% | 24.77 Mrd. | ||
| -0.15% | +4.64% | -0.30% | +12.37% | 19.86 Mrd. | ||
| +3.22% | +10.54% | +32.63% | +94.72% | 18.21 Mrd. | ||
| -1.25% | +2.84% | +28.07% | +23.37% | 17.37 Mrd. | ||
| +3.24% | +10.99% | -16.19% | -40.94% | 14.84 Mrd. | ||
| +1.20% | +4.79% | +38.67% | +142.35% | 13.47 Mrd. | ||
| +3.65% | +10.51% | -14.20% | -48.36% | 12.32 Mrd. | ||
| +0.09% | +4.01% | +13.74% | +18.60% | 10.8 Mrd. | ||
| +3.28% | +8.31% | -2.58% | -26.03% | 10.28 Mrd. | ||
| +0.92% | +3.45% | 0.00% | +6.07% | 9.14 Mrd. | ||
| +0.69% | -0.30% | -16.80% | -30.04% | 8.55 Mrd. | ||
| +0.72% | +2.21% | +1.46% | -18.24% | 8.29 Mrd. | ||
| +0.05% | +2.38% | +2.38% | +11.37% | 7.89 Mrd. | ||
| -0.38% | +2.46% | +16.29% | -3.92% | 7.87 Mrd. | ||
| Durchschnitt | +1.15% | +4.43% | +9.20% | +22.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +4.66% | +11.29% | +28.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +33.19% | ||
| 2023 | +68.97% | ||
| 2022 | -98.27% | ||
| 2021 | -74.23% | ||
| 2020 | -83.22% | ||
| 2019 | +8.81% | ||
| 2018 | -20.46% | ||
| 2017 | +54.48% | ||
| 2016 | +51.63% | ||
| 2015 | -47.31% | ||
| 2014 | -14.42% | ||
| 2013 | -26.63% | ||
| 2012 | -7.71% | ||
| 2011 | -16.58% | ||
| 2010 | +68.75% | ||
| 2009 | +60.37% | ||
| 2008 | -22.99% | ||
| 2007 | +20.38% | ||
| 2006 | +54.10% | ||
| 2005 | +4.71% | ||
| 2004 | +71.90% | ||
| 2003 | +144.20% | ||
| 2002 | -13.13% | ||
| 2001 | +13.79% | ||
| 2000 | +11.11% | ||
| 1999 | +90.98% | ||
| 1998 | -64.96% | ||
| 1997 | +148.94% | ||
| 1996 | +1.08% | ||
| 1995 | +481.25% |
