LATTICE SEMICONDUCTOR CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 73.88 USD | -0.04% |
|
+11.08% | +7.09% |
| 09.04. | Lattice Semiconductor liefert fortschrittliche Lösung zur Bewegungssteuerung | CI |
| 05.04. | Lattice Semiconductor baut Partnerschaft mit NewTec aus | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 67.97 $ | 71.58 $ | 73.91 $ | 73.88 $ |
| Volumen | 1 681 439 | 2 772 650 | 2 247 557 | 3 042 835 |
| Veränderung | +2.86% | +5.31% | +3.26% | -0.04% |
| Eröffnung | 66.29 | 70.39 | 71.62 | 73.66 |
| Hoch | 68.62 | 72.69 | 74.27 | 74.98 |
| Tief | 65.81 | 69.96 | 70.93 | 72.86 |
Performance
| 1 Tag | -0.04% | ||
| 1 Woche | +11.08% | ||
| Aktueller Monat | -5.56% | ||
| 1 Monat | -4.88% | ||
| 3 Monate | +18.15% | ||
| 6 Monate | +6.89% | ||
| Laufendes Jahr | +7.09% | ||
| 1 Jahr | -13.89% | ||
| 3 Jahre | +34.65% | ||
| 5 Jahre | +478.09% | ||
| 10 Jahre | +746.28% |
Volumen
MärkteTagesvolumen
3 042 835
Geschätztes Tagesvolumen
3 042 835
Durchschn. Volumen 20 Tage
1 676 204
Tagesvolumen-Verhältnis
1.82
Durchschn. Volumen 20 Tage USD
123 837 951.52
Rekordvolumen 1
33 890 650
Rekordvolumen 2
25 551 470
Rekordvolumen 3
20 066 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
10 161 472 561
Umsatz (USD)
737 154 000
Mitarbeiterzahl
1 156
Umsatz / Mitarbeiter (USD)
637 676
Streubesitz
98.65 %
Streubesitz (USD)
10 024 564 351
Täglich gehandeltes Kapital
1.22%
Extremkurse
1 Woche
65.39
74.98
1 Monat
65.3980.13
Laufendes Jahr
59.3585.69
1 Jahr
51.9698.30
3 Jahre
42.9498.30
5 Jahre
11.0698.30
10 Jahre
3.2598.30
Indikatoren
Gleitender Durchschnitt 5 Tage
70.69
Gleitender Durchschnitt 20 Tage
73.53
Gleitender Durchschnitt 50 Tage
75.67
Gleitender Durchschnitt 100 Tage
71.01
Kursdifferenz / (MMA5)
-4.32%
Kursdifferenz / (MMA20)
-0.47%
Kursdifferenz / (MMA50)
+2.43%
Kursdifferenz / (MMA100)
-3.89%
STIM
RSI 9 Tage
54.64
RSI 14 Tage
51.09
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.04% | +11.08% | +7.09% | -13.89% | 10.16 Mrd. | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
| +4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
| Durchschnitt | +0.87% | +9.67% | +16.08% | +58.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +11.61% | +45.87% | +143.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e06bb054a00.6tg6Yxiw2SpPgBzDumugDimfgvUcRhD4A6S3_XEjMwQ.x5APJludmm4m30uC9DL6WRn1xcZqEVacctXGyDlGfU6C6QoPdOfhTQHnfw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 73.88 | 522 216 | 2 320 583 |
| 22:00:00 | 73.92 | 100 | 1 798 367 |
| 22:00:00 | 73.91 | 100 | 1 798 267 |
| 21:59:59 | 73.88 | 300 | 1 798 167 |
| 21:59:59 | 73.88 | 300 | 1 797 867 |
| 21:59:59 | 73.89 | 100 | 1 797 567 |
| 21:59:59 | 73.89 | 100 | 1 797 467 |
| 21:59:59 | 73.92 | 100 | 1 797 367 |
| 21:59:59 | 73.88 | 300 | 1 797 267 |
| 21:59:59 | 73.88 | 300 | 1 796 967 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.09% | ||
| 2023 | +6.33% | ||
| 2022 | -15.81% | ||
| 2021 | +68.18% | ||
| 2020 | +139.39% | ||
| 2019 | +176.59% | ||
| 2018 | +19.72% | ||
| 2017 | -21.47% | ||
| 2016 | +13.76% | ||
| 2015 | -6.10% | ||
| 2014 | +25.50% | ||
| 2013 | +37.59% | ||
| 2012 | -32.83% | ||
| 2011 | -1.98% | ||
| 2010 | +124.44% | ||
| 2009 | +78.81% | ||
| 2008 | -53.54% | ||
| 2007 | -49.85% | ||
| 2006 | +50.00% | ||
| 2005 | -24.21% | ||
| 2004 | -41.12% | ||
| 2003 | +10.38% | ||
| 2002 | -57.37% | ||
| 2001 | +11.95% | ||
| 2000 | -22.02% | ||
| 1999 | +105.31% | ||
| 1998 | -3.10% | ||
| 1997 | +2.99% | ||
| 1996 | +41.00% | ||
| 1995 | +94.78% | ||
| 1994 | +3.08% | ||
| 1993 | -2.50% | ||
| 1992 | +132.56% | ||
| 1991 | +82.98% | ||
| 1990 | -7.84% | ||
| 1989 | +10.87% |
- Börse
- Aktien
- 878255 Aktie
- Kurse Lattice Semiconductor Corporation
