Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’330 JPY | 0.00% | -0.14% | +41.84% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10355 ¥ | 10340 ¥ | 10330 ¥ | 10330 ¥ |
Volumen | 448 700 | 328 400 | 368 500 | 295 600 |
Veränderung | 0.00% | -0.14% | -0.10% | 0.00% |
Eröffnung | 10,360.00 | 10,350.00 | 10,330.00 | 10,330.00 |
Hoch | 10,360.00 | 10,355.00 | 10,335.00 | 10,335.00 |
Tief | 10,350.00 | 10,320.00 | 10,320.00 | 10,320.00 |
Performance
1 Woche | -0.14% | ||
Aktueller Monat | -0.05% | ||
1 Monat | +0.24% | ||
3 Monate | +24.68% | ||
6 Monate | +47.05% | ||
Laufendes Jahr | +41.84% | ||
1 Jahr | +69.07% | ||
3 Jahre | +109.96% | ||
5 Jahre | +99.04% | ||
10 Jahre | +49.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.14% | +41.84% | +69.07% | 6.57 Mrd. | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88 Mrd. | ||
Durchschnitt | +0.89% | +2.05% | +2.18% | +7.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.48% | +2.63% | +9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 10’330 | 44 600 | 295 600 |
07:59:59 | 10’320 | 300 | 251 000 |
07:59:57 | 10’325 | 2 000 | 250 700 |
07:59:48 | 10’320 | 400 | 248 700 |
07:59:43 | 10’330 | 100 | 248 300 |
07:59:03 | 10’325 | 100 | 248 200 |
07:58:59 | 10’325 | 100 | 248 100 |
07:58:56 | 10’325 | 100 | 248 000 |
07:58:50 | 10’325 | 100 | 247 900 |
07:57:50 | 10’325 | 200 | 247 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.84% | ||
2023 | +44.79% | ||
2022 | -7.71% | ||
2021 | +13.42% | ||
2020 | -22.37% | ||
2019 | -10.94% | ||
2018 | -7.21% | ||
2017 | -8.77% | ||
2016 | -16.65% | ||
2015 | +35.12% | ||
2014 | -7.37% | ||
2013 | +34.07% | ||
2012 | +22.16% | ||
2011 | +19.68% | ||
2010 | -2.07% | ||
2009 | -21.00% | ||
2008 | +31.06% | ||
2007 | -7.04% | ||
2006 | -12.35% | ||
2005 | +28.57% | ||
2004 | +3.28% | ||
2003 | +27.97% | ||
2002 | -23.73% | ||
2001 | -17.04% | ||
2000 | -18.12% |
- Börse
- Aktien
- 502337 Aktie
- Kurse Lawson, Inc.