Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.41 HKD | +3.55% | +27.18% | +52.26% |
12.04. | Keymed Biosciences bringt Medikament für solide Tumore mit erster Patientenstudie voran | MT |
27.03. | Lepu Biopharma Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 5.8 $ | 5.51 $ | 6.19 $ | 6.41 $ |
Volumen | 3 814 000 | 4 092 000 | 723 000 | 499 000 |
Veränderung | +15.08% | -5.00% | +12.34% | +3.55% |
Eröffnung | 5.28 | 5.80 | 5.60 | 6.30 |
Hoch | 5.80 | 5.98 | 6.20 | 6.50 |
Tief | 5.13 | 5.06 | 5.44 | 6.12 |
Performance
1 Tag | +3.55% | ||
1 Woche | +27.18% | ||
Aktueller Monat | +16.33% | ||
1 Monat | +92.49% | ||
3 Monate | +110.86% | ||
6 Monate | +63.52% | ||
Laufendes Jahr | +52.26% | ||
1 Jahr | +18.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.55% | +27.18% | +52.26% | +18.70% | 1.36 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104 Mrd. | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105 Mrd. | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96 Mrd. | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16 Mrd. | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63 Mrd. | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26 Mrd. | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49 Mrd. | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84 Mrd. | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44 Mrd. | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17 Mrd. | ||
Durchschnitt | +0.49% | +5.32% | +18.35% | +16.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +4.48% | +6.58% | +12.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 6.41 | 1 000 | 481 000 |
09:59:58 | 6.44 | 1 000 | 480 000 |
09:59:23 | 6.44 | 1 000 | 479 000 |
09:58:26 | 6.44 | 1 000 | 478 000 |
09:54:47 | 6.42 | 2 000 | 477 000 |
09:53:29 | 6.44 | 1 000 | 475 000 |
09:53:29 | 6.43 | 1 000 | 474 000 |
09:53:17 | 6.43 | 2 000 | 473 000 |
09:45:47 | 6.41 | 1 000 | 471 000 |
09:45:47 | 6.41 | 1 000 | 470 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.26% | ||
2023 | -42.72% | ||
2022 | +2.94% |
- Börse
- Aktien
- A3DEUE Aktie
- Kurse Lepu Biopharma Co., Ltd.