Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.81 TWD | +0.15% | -0.58% | -26.60% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.85 NT$ | 6.8 NT$ | 6.8 NT$ | 6.8 NT$ | 6.81 NT$ |
Volumen | 117 064 | 79 280 | 117 246 | 38 598 | 661 203 |
Veränderung | 0.00% | -0.73% | 0.00% | 0.00% | +0.15% |
Eröffnung | 6.94 | 6.87 | 6.79 | 6.80 | 6.78 |
Hoch | 6.94 | 6.89 | 6.81 | 6.81 | 6.93 |
Tief | 6.83 | 6.76 | 6.78 | 6.78 | 6.70 |
Performance
1 Tag | +0.15% | ||
1 Woche | -0.58% | ||
Aktueller Monat | -2.58% | ||
1 Monat | -2.71% | ||
3 Monate | -20.53% | ||
6 Monate | -26.71% | ||
Laufendes Jahr | -26.60% | ||
1 Jahr | -30.75% | ||
3 Jahre | -46.88% | ||
5 Jahre | -43.96% | ||
10 Jahre | -75.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kleidung für Kinder und Kleinkinder
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -0.58% | -26.60% | -30.75% | 29.26 Mio. | ||
+1.13% | +5.74% | -30.29% | -35.40% | 306 Mio. | ||
-1.20% | +3.62% | -2.88% | +57.38% | 177 Mio. | ||
-3.00% | -0.11% | +15.45% | +31.40% | 107 Mio. | ||
-4.23% | +1.87% | +18.28% | +38.96% | 84.76 Mio. | ||
+0.83% | +1.80% | -2.46% | +11.26% | 77.42 Mio. | ||
Durchschnitt | -1.05% | +2.24% | -4.75% | +12.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +4.08% | -9.65% | +7.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.60% | ||
2023 | -5.38% | ||
2022 | -13.59% | ||
2021 | +1.74% | ||
2020 | +5.94% | ||
2019 | -23.12% | ||
2018 | -16.44% | ||
2017 | +5.36% | ||
2016 | -38.46% | ||
2015 | +2.82% | ||
2014 | -25.00% | ||
2013 | +7.52% | ||
2012 | -25.40% | ||
2011 | -32.86% | ||
2010 | +42.47% | ||
2009 | +122.76% | ||
2008 | -21.87% | ||
2007 | -6.64% | ||
2006 | +13.76% | ||
2005 | +56.52% | ||
2004 | +65.19% | ||
2003 | +7.74% | ||
2002 | -28.21% | ||
2001 | +76.76% | ||
2000 | -29.49% | ||
1999 | -40.52% | ||
1998 | -47.27% | ||
1997 | -32.06% |
- Börse
- Aktien
- 2911 Aktie
- Kurse Les Enphants Co., Ltd.