Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.56 CAD | +9.80% | -6.67% | +273.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.5 $ | 0.52 $ | 0.51 $ | 0.56 $ |
Volumen | 44 352 | 72 520 | 94 939 | 88 383 |
Veränderung | -7.41% | +4.00% | -1.92% | +9.80% |
Eröffnung | 0.53 | 0.53 | 0.50 | 0.51 |
Hoch | 0.55 | 0.53 | 0.51 | 0.56 |
Tief | 0.50 | 0.51 | 0.47 | 0.51 |
Performance
1 Tag | +9.80% | ||
1 Woche | -6.67% | ||
Aktueller Monat | +19.15% | ||
1 Monat | +16.67% | ||
3 Monate | +124.00% | ||
6 Monate | +124.00% | ||
Laufendes Jahr | +273.33% | ||
1 Jahr | -56.92% | ||
3 Jahre | -89.23% | ||
5 Jahre | -88.80% | ||
10 Jahre | -84.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.80% | -6.67% | +273.33% | -56.92% | 19.83 Mio. | ||
-0.26% | +6.76% | +44.66% | - | 42.35 Mrd. | ||
+1.26% | +0.22% | +34.27% | +50.28% | 27.69 Mrd. | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35 Mrd. | ||
+12.50% | +14.47% | +68.39% | -43.23% | 11.03 Mrd. | ||
+3.33% | -4.73% | +22.87% | +22.12% | 7.04 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.27% | -1.90% | +13.85% | +18.44% | 6.9 Mrd. | ||
+6.96% | +8.32% | +59.53% | +62.05% | 5.66 Mrd. | ||
+2.64% | +7.39% | +42.85% | +295.36% | 4.53 Mrd. | ||
+6.31% | +10.07% | +61.87% | +74.04% | 3.03 Mrd. | ||
+0.76% | +2.21% | +25.89% | +40.00% | 2.75 Mrd. | ||
+3.59% | +0.55% | +88.97% | +84.82% | 2.68 Mrd. | ||
+8.14% | +1.70% | +34.51% | +7.31% | 2.12 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+0.53% | +2.96% | +6.96% | +28.72% | 963 Mio. | ||
Durchschnitt | +3.50% | +3.07% | +54.29% | +46.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +4.57% | +38.54% | +44.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:59 | 0.56 | 500 | 87 000 |
21:53:04 | 0.55 | 500 | 86 500 |
21:52:54 | 0.55 | 2 000 | 86 000 |
21:52:54 | 0.55 | 2 500 | 84 000 |
21:29:35 | 0.55 | 2 500 | 81 500 |
21:29:35 | 0.55 | 5 000 | 79 000 |
21:29:35 | 0.55 | 2 000 | 74 000 |
21:29:35 | 0.54 | 2 000 | 72 000 |
20:42:24 | 0.55 | 3 000 | 70 000 |
20:42:24 | 0.55 | 2 000 | 67 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +273.33% | ||
2023 | -90.32% | ||
2022 | -71.30% | ||
2021 | +27.06% | ||
2020 | -26.09% | ||
2019 | +43.75% | ||
2018 | +23.08% | ||
2017 | -63.89% | ||
2016 | +80.00% | ||
2015 | +100.00% | ||
2014 | -16.67% | ||
2013 | -89.29% | ||
2012 | -30.00% | ||
2011 | +25.00% | ||
2010 | +28.00% | ||
2009 | +733.33% | ||
2008 | -85.37% |
- Börse
- Aktien
- A401Y6 Aktie
- Kurse Libero Copper & Gold Corporation